The closing price for Bitcoin (BTC) in terms of CAD on August 26, 2021 was 59,548.67. It was down 3.5% for the day. The latest price is 150,495.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 26 2021 23:00 | 59,861.73 | — | — | 59,548.67 |
August 26 2021 20:00 | 59,669.84 | — | — | 59,582.28 |
August 26 2021 19:00 | 59,630.40 | — | — | 59,578.76 |
August 26 2021 18:00 | 59,513.23 | — | — | 59,637.12 |
August 26 2021 17:00 | 59,403.87 | — | — | 59,556.56 |
August 26 2021 16:00 | 59,256.36 | — | — | 59,436.84 |
August 26 2021 15:00 | 59,271.85 | — | — | 59,207.66 |
August 26 2021 14:00 | 59,576.23 | — | — | 59,426.43 |
August 26 2021 13:00 | 59,250.25 | — | — | 59,590.69 |
August 26 2021 12:00 | 59,096.12 | — | — | 59,193.66 |
August 26 2021 11:00 | 59,217.73 | — | — | 59,181.87 |
August 26 2021 10:00 | 58,938.61 | — | — | 59,158.88 |
August 26 2021 09:00 | 59,210.98 | — | — | 58,985.16 |
August 26 2021 08:00 | 59,101.56 | — | — | 59,229.25 |
August 26 2021 07:00 | 59,153.61 | — | — | 59,052.20 |
August 26 2021 06:00 | 59,392.76 | — | — | 59,269.79 |
August 26 2021 05:00 | 60,439.96 | — | — | 59,393.81 |
August 26 2021 04:00 | 60,564.91 | — | — | 60,435.74 |
August 26 2021 03:00 | 61,440.04 | — | — | 60,472.14 |
August 26 2021 02:00 | 61,463.90 | — | — | 61,468.00 |
August 26 2021 01:00 | 62,096.81 | — | — | 61,493.71 |
August 26 2021 00:00 | 61,691.31 | — | — | 62,064.23 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
