The closing price for Bitcoin (BTC) in terms of CAD between December 1, 2021 and December 15, 2021 was 62,744.41, on December 15, 2021. It was down 13.7% in that time. The latest price is 143,168.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 15 2021 | 62,232.77 | — | — | 62,744.41 |
December 14 2021 | 59,823.03 | — | — | 59,959.65 |
December 13 2021 | 63,775.44 | — | — | 59,850.79 |
December 10 2021 | 60,574.88 | — | — | 60,098.34 |
December 09 2021 | 63,860.86 | — | — | 60,605.29 |
December 08 2021 | 64,047.08 | — | — | 63,897.77 |
December 07 2021 | 64,517.64 | — | — | 64,079.99 |
December 06 2021 | 63,391.25 | — | — | 64,518.65 |
December 03 2021 | 72,364.15 | — | — | 68,839.26 |
December 02 2021 | 73,346.20 | — | — | 72,342.54 |
December 01 2021 | 72,725.84 | — | — | 73,362.17 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
