The closing price for Bitcoin (BTC) in terms of CAD in February 2022 was 54,751.22, on February 28, 2022. It was up 11.9% for the month. The latest price is 149,315.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2022 | 48,125.08 | — | — | 54,751.22 |
February 25 2022 | 49,133.23 | — | — | 49,827.47 |
February 24 2022 | 47,482.57 | — | — | 49,112.89 |
February 23 2022 | 48,895.64 | — | — | 47,487.36 |
February 22 2022 | 47,269.54 | — | — | 48,890.34 |
February 21 2022 | 48,996.70 | — | — | 47,271.81 |
February 18 2022 | 51,527.49 | — | — | 51,040.39 |
February 17 2022 | 55,757.71 | — | — | 51,503.00 |
February 16 2022 | 56,715.36 | — | — | 55,753.78 |
February 15 2022 | 54,215.74 | — | — | 56,689.82 |
February 14 2022 | 53,731.07 | — | — | 54,209.42 |
February 11 2022 | 55,426.96 | — | — | 54,009.09 |
February 10 2022 | 56,200.48 | — | — | 55,412.25 |
February 09 2022 | 56,067.01 | — | — | 56,181.95 |
February 08 2022 | 55,561.45 | — | — | 56,087.52 |
February 07 2022 | 54,124.80 | — | — | 55,529.18 |
February 04 2022 | 47,101.89 | — | — | 52,975.33 |
February 03 2022 | 46,818.91 | — | — | 47,102.69 |
February 02 2022 | 49,167.15 | — | — | 46,811.48 |
February 01 2022 | 48,909.21 | — | — | 49,154.11 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
