bitcoin cad price feb 2022

The closing price for Bitcoin (BTC) in terms of CAD in February 2022 was 54,751.22, on February 28, 2022. It was up 11.9% for the month. The latest price is 149,315.33.

DATE OPEN HIGH LOW CLOSE
February 28 2022
48,125.08
54,751.22
February 25 2022
49,133.23
49,827.47
February 24 2022
47,482.57
49,112.89
February 23 2022
48,895.64
47,487.36
February 22 2022
47,269.54
48,890.34
February 21 2022
48,996.70
47,271.81
February 18 2022
51,527.49
51,040.39
February 17 2022
55,757.71
51,503.00
February 16 2022
56,715.36
55,753.78
February 15 2022
54,215.74
56,689.82
February 14 2022
53,731.07
54,209.42
February 11 2022
55,426.96
54,009.09
February 10 2022
56,200.48
55,412.25
February 09 2022
56,067.01
56,181.95
February 08 2022
55,561.45
56,087.52
February 07 2022
54,124.80
55,529.18
February 04 2022
47,101.89
52,975.33
February 03 2022
46,818.91
47,102.69
February 02 2022
49,167.15
46,811.48
February 01 2022
48,909.21
49,154.11
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.