The closing price for Bitcoin (BTC) in terms of CAD in June 2023 was 40,345.85, on June 30, 2023. It was up 9.2% for the month. The latest price is 144,476.80.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | 40,346.39 | — | — | 40,345.85 |
June 29 2023 | 39,896.81 | — | — | 40,346.34 |
June 28 2023 | 40,502.12 | — | — | 39,886.31 |
June 27 2023 | 39,824.15 | — | — | 40,480.36 |
June 26 2023 | 40,195.86 | — | — | 39,819.96 |
June 23 2023 | 39,327.00 | — | — | 40,463.31 |
June 22 2023 | 39,483.92 | — | — | 39,332.39 |
June 21 2023 | 37,473.61 | — | — | 39,525.20 |
June 20 2023 | 35,472.00 | — | — | 37,490.06 |
June 19 2023 | 34,775.44 | — | — | 35,470.32 |
June 16 2023 | 33,816.32 | — | — | 34,746.55 |
June 15 2023 | 33,473.25 | — | — | 33,822.26 |
June 14 2023 | 34,518.92 | — | — | 33,477.25 |
June 13 2023 | 34,638.86 | — | — | 34,516.88 |
June 12 2023 | 34,597.50 | — | — | 34,624.38 |
June 09 2023 | 35,407.33 | — | — | 35,330.72 |
June 08 2023 | 35,233.56 | — | — | 35,396.20 |
June 07 2023 | 36,513.81 | — | — | 35,231.34 |
June 06 2023 | 34,609.43 | — | — | 36,513.11 |
June 05 2023 | 36,436.20 | — | — | 34,633.10 |
June 02 2023 | 36,088.47 | — | — | 36,581.54 |
June 01 2023 | 36,946.40 | — | — | 36,072.59 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
