The closing price for Bitcoin (BTC) on December 19, 2023 was $42,282.93. It was down 0.8% for the day. The latest price is $82,530.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2023 23:00 | $42,325.66 | $42,398.71 | $42,228.24 | $42,282.93 | — |
December 19 2023 22:00 | $42,499.81 | $42,499.81 | $42,256.14 | $42,326.53 | — |
December 19 2023 21:00 | $42,239.79 | $42,480.82 | $42,239.13 | $42,480.82 | — |
December 19 2023 20:00 | $42,311.70 | $42,360.39 | $42,139.41 | $42,253.67 | — |
December 19 2023 19:00 | $42,192.91 | $42,441.25 | $42,132.55 | $42,290.08 | 239,050,752 |
December 19 2023 18:00 | $41,848.34 | $42,211.03 | $41,848.34 | $42,173.89 | 580,823,040 |
December 19 2023 17:00 | $42,309.84 | $42,335.34 | $41,826.34 | $41,826.34 | 960,782,336 |
December 19 2023 16:00 | $42,469.70 | $42,627.70 | $42,313.34 | $42,317.13 | — |
December 19 2023 15:00 | $42,369.58 | $42,711.65 | $42,251.59 | $42,470.34 | 124,674,048 |
December 19 2023 14:00 | $42,856.36 | $42,873.36 | $42,253.66 | $42,362.20 | 339,783,680 |
December 19 2023 13:00 | $42,941.25 | $42,999.72 | $42,888.58 | $42,890.13 | — |
December 19 2023 12:00 | $42,961.18 | $43,002.48 | $42,853.93 | $42,929.86 | — |
December 19 2023 11:00 | $43,106.95 | $43,183.94 | $42,966.58 | $42,966.58 | — |
December 19 2023 10:00 | $43,023.40 | $43,229.54 | $42,948.42 | $43,114.02 | — |
December 19 2023 09:00 | $43,074.46 | $43,159.30 | $42,961.12 | $43,017.50 | — |
December 19 2023 08:00 | $43,026.33 | $43,162.84 | $42,999.36 | $43,086.81 | 7,043,072 |
December 19 2023 07:00 | $42,891.64 | $43,088.36 | $42,888.50 | $43,022.52 | — |
December 19 2023 06:00 | $42,935.24 | $42,951.09 | $42,813.27 | $42,884.63 | — |
December 19 2023 05:00 | $42,905.98 | $42,966.79 | $42,856.30 | $42,941.95 | — |
December 19 2023 04:00 | $43,062.61 | $43,108.38 | $42,842.33 | $42,906.88 | 210,079,744 |
December 19 2023 03:29 | $42,992.39 | $42,992.39 | $42,992.39 | $42,992.39 | — |
December 19 2023 03:00 | $43,064.88 | $43,108.10 | $42,997.79 | $43,001.83 | 31,019,008 |
December 19 2023 02:00 | $43,281.06 | $43,354.30 | $43,024.25 | $43,062.66 | 405,278,720 |
December 19 2023 01:00 | $42,683.64 | $43,317.53 | $42,603.50 | $43,287.67 | 850,868,224 |
December 19 2023 00:00 | $42,641.51 | $42,792.81 | $42,567.59 | $42,680.32 | 377,831,424 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
