The closing price for Bitcoin (BTC) in terms of EUR on June 17, 2022 was 19,588.37. It was up 1.4% for the day. The latest price is 65,837.93.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 17 2022 21:00 | 19,669.08 | — | — | 19,588.37 |
June 17 2022 20:00 | 19,539.19 | — | — | 19,669.19 |
June 17 2022 19:00 | 19,554.57 | — | — | 19,543.52 |
June 17 2022 18:00 | 19,610.91 | — | — | 19,556.26 |
June 17 2022 17:00 | 19,658.58 | — | — | 19,610.13 |
June 17 2022 16:00 | 19,704.71 | — | — | 19,660.13 |
June 17 2022 15:00 | 19,653.57 | — | — | 19,663.73 |
June 17 2022 14:00 | 19,835.62 | — | — | 19,653.62 |
June 17 2022 13:00 | 19,706.47 | — | — | 19,910.13 |
June 17 2022 12:00 | 20,015.37 | — | — | 19,722.98 |
June 17 2022 11:00 | 20,038.83 | — | — | 20,030.25 |
June 17 2022 10:00 | 19,937.11 | — | — | 20,038.84 |
June 17 2022 09:00 | 20,032.42 | — | — | 19,933.76 |
June 17 2022 08:00 | 20,056.08 | — | — | 20,047.85 |
June 17 2022 07:00 | 19,914.60 | — | — | 20,109.69 |
June 17 2022 06:00 | 19,762.92 | — | — | 19,878.78 |
June 17 2022 05:00 | 19,529.57 | — | — | 19,753.49 |
June 17 2022 04:00 | 19,407.86 | — | — | 19,552.99 |
June 17 2022 03:00 | 19,581.52 | — | — | 19,414.87 |
June 17 2022 02:00 | 19,867.21 | — | — | 19,715.07 |
June 17 2022 01:00 | 19,322.78 | — | — | 19,791.58 |
June 17 2022 00:00 | 19,320.33 | — | — | 19,287.08 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
