Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on March 1, 2024 was 57,754.55. It was up 2.1% for the day. The latest price is 76,494.67.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 01 2024 22:00 | 57,721.92 | — | — | 57,754.55 |
March 01 2024 21:00 | 58,113.65 | — | — | 57,765.56 |
March 01 2024 20:00 | 57,401.25 | — | — | 58,254.18 |
March 01 2024 19:00 | 57,513.72 | — | — | 57,355.69 |
March 01 2024 18:00 | 57,118.59 | — | — | 57,535.24 |
March 01 2024 17:00 | 56,713.24 | — | — | 57,102.38 |
March 01 2024 16:00 | 56,532.28 | — | — | 56,723.30 |
March 01 2024 15:00 | 57,296.11 | — | — | 56,515.32 |
March 01 2024 14:00 | 57,766.71 | — | — | 57,331.47 |
March 01 2024 13:00 | 57,555.24 | — | — | 57,756.67 |
March 01 2024 12:00 | 57,211.20 | — | — | 57,547.03 |
March 01 2024 11:00 | 57,365.24 | — | — | 57,188.83 |
March 01 2024 10:00 | 57,459.48 | — | — | 57,380.39 |
March 01 2024 09:00 | 57,278.59 | — | — | 57,478.89 |
March 01 2024 08:00 | 56,830.84 | — | — | 57,286.67 |
March 01 2024 07:00 | 56,955.07 | — | — | 56,829.61 |
March 01 2024 06:00 | 56,692.64 | — | — | 56,919.13 |
March 01 2024 05:00 | 56,859.69 | — | — | 56,685.63 |
March 01 2024 04:00 | 56,489.00 | — | — | 56,835.80 |
March 01 2024 03:00 | 56,360.08 | — | — | 56,211.09 |
March 01 2024 02:00 | 56,550.23 | — | — | 56,354.43 |
March 01 2024 01:00 | 56,884.11 | — | — | 56,587.57 |
March 01 2024 00:00 | 56,586.80 | — | — | 56,881.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
