The closing price for Bitcoin (BTC) in terms of EUR in October 2020 was 11,541.60, on October 29, 2020. It was up 25.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2020 | 11,369.23 | — | — | 11,541.60 |
October 28 2020 | 11,625.56 | — | — | 11,371.16 |
October 27 2020 | 11,086.35 | — | — | 11,625.56 |
October 26 2020 | 11,034.97 | — | — | 11,085.42 |
October 25 2020 | 11,063.52 | — | — | 11,034.95 |
October 22 2020 | 10,832.32 | — | — | 10,936.14 |
October 21 2020 | 10,049.84 | — | — | 10,850.98 |
October 20 2020 | 9,936.53 | — | — | 10,048.35 |
October 19 2020 | 9,770.54 | — | — | 9,933.20 |
October 18 2020 | 9,692.71 | — | — | 9,756.47 |
October 15 2020 | 9,761.32 | — | — | 9,815.02 |
October 14 2020 | 9,730.99 | — | — | 9,763.80 |
October 13 2020 | 9,832.88 | — | — | 9,728.31 |
October 12 2020 | 9,645.78 | — | — | 9,838.54 |
October 11 2020 | 9,566.46 | — | — | 9,639.44 |
October 08 2020 | 9,073.37 | — | — | 9,232.59 |
October 07 2020 | 9,017.23 | — | — | 9,073.02 |
October 06 2020 | 9,201.66 | — | — | 9,015.82 |
October 05 2020 | 9,060.19 | — | — | 9,199.13 |
October 04 2020 | 9,009.77 | — | — | 9,054.30 |
October 01 2020 | 9,192.93 | — | — | 9,064.83 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
