DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
July 04 2025 03:00 | $109,180.54 | $109,373.08 | $109,119.23 | $109,235.57 |
July 04 2025 02:00 | $109,500.01 | $109,500.01 | $109,103.71 | $109,180.54 |
July 04 2025 01:00 | $109,478.94 | $109,767.59 | $109,445.86 | $109,500.01 |
July 04 2025 00:00 | $109,584.77 | $109,708.04 | $109,384.38 | $109,478.94 |