Bitcoin (BTC) has returned -15.5% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2026 | $67,488.02 | $68,434.43 | $65,845.90 | $66,425.32 | 33,094,301,643 |
February 17 2026 | $68,843.09 | $69,201.87 | $66,615.28 | $67,494.22 | 34,866,936,040 |
February 16 2026 | $68,782.40 | $70,067.24 | $67,301.58 | $68,843.15 | 33,618,145,426 |
February 15 2026 | $69,764.95 | $70,939.29 | $68,052.55 | $68,788.19 | 40,191,152,750 |
February 14 2026 | $68,856.99 | $70,481.16 | $68,706.61 | $69,767.62 | 36,012,397,645 |
February 13 2026 | $66,213.38 | $69,382.84 | $65,835.78 | $68,857.84 | 40,820,775,886 |
February 12 2026 | $66,992.20 | $68,339.49 | $65,092.11 | $66,221.84 | 44,651,071,271 |
February 11 2026 | $68,791.86 | $69,242.68 | $65,757.30 | $66,991.97 | 49,671,946,030 |
February 10 2026 | $70,137.39 | $70,464.27 | $67,913.09 | $68,793.96 | 40,593,063,077 |
February 09 2026 | $70,243.33 | $71,369.97 | $68,291.03 | $70,120.78 | 52,081,598,792 |
February 08 2026 | $69,283.73 | $72,206.91 | $68,852.90 | $70,264.73 | 39,721,722,619 |
February 07 2026 | $70,553.80 | $71,611.15 | $67,364.45 | $69,281.97 | 62,347,107,663 |
February 06 2026 | $62,704.45 | $71,681.30 | $60,074.20 | $70,555.39 | 114,674,259,489 |
February 05 2026 | $73,016.38 | $73,161.55 | $62,353.54 | $62,702.10 | 125,509,410,908 |
February 04 2026 | $75,640.09 | $76,864.66 | $71,779.93 | $73,019.70 | 67,215,363,944 |
February 03 2026 | $78,693.51 | $79,118.85 | $72,897.14 | $75,633.55 | 68,249,110,822 |
February 02 2026 | $76,968.88 | $79,258.61 | $74,551.34 | $78,688.77 | 75,140,589,684 |
February 01 2026 | $78,626.13 | $79,322.61 | $75,698.90 | $76,974.45 | 53,372,509,744 |
