Bitcoin (BTC) has returned -0.3% since September 13, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2025 11:00 | $115,747.54 | $115,909.54 | $115,747.54 | $115,894.06 | — |
September 20 2025 10:00 | $115,672.80 | $115,798.16 | $115,672.79 | $115,747.54 | — |
September 20 2025 09:00 | $115,701.43 | $115,794.39 | $115,664.11 | $115,672.80 | — |
September 20 2025 08:00 | $115,968.56 | $115,968.57 | $115,700.01 | $115,701.43 | — |
September 20 2025 07:00 | $115,700.47 | $115,985.20 | $115,683.47 | $115,968.56 | — |
September 20 2025 06:00 | $115,717.49 | $115,724.34 | $115,625.85 | $115,700.46 | — |
September 20 2025 05:00 | $115,568.41 | $115,717.50 | $115,512.63 | $115,717.49 | — |
September 20 2025 04:00 | $115,445.00 | $115,582.38 | $115,409.08 | $115,568.41 | — |
September 20 2025 03:29 | $115,588.69 | $115,588.69 | $115,588.69 | $115,588.69 | — |
September 20 2025 03:00 | $115,659.55 | $115,670.90 | $115,531.83 | $115,605.23 | 2,759,761,920 |
September 20 2025 02:00 | $115,696.98 | $115,696.98 | $115,526.17 | $115,657.41 | 5,780,676,608 |
September 20 2025 01:00 | $115,772.20 | $115,772.20 | $115,668.17 | $115,738.84 | 2,785,472,512 |
September 20 2025 00:00 | $115,692.30 | $115,775.02 | $115,635.76 | $115,772.80 | 9,668,349,952 |
September 19 2025 23:00 | $115,671.01 | $115,675.94 | $115,525.92 | $115,638.30 | — |
September 19 2025 22:00 | $115,522.83 | $115,694.89 | $115,521.12 | $115,655.74 | 314,523,648 |
September 19 2025 21:00 | $115,368.52 | $115,574.99 | $115,358.66 | $115,526.75 | — |
September 19 2025 20:00 | $115,175.92 | $115,468.52 | $115,163.27 | $115,342.61 | 1,095,151,616 |
September 19 2025 19:00 | $115,457.91 | $115,507.44 | $115,179.89 | $115,209.88 | — |
September 19 2025 18:00 | $115,605.02 | $115,657.45 | $115,442.95 | $115,443.84 | 501,399,552 |
September 19 2025 17:00 | $116,141.80 | $116,141.80 | $115,618.45 | $115,620.45 | — |
September 19 2025 16:00 | $115,938.27 | $116,161.74 | $115,859.73 | $116,126.67 | 585,625,600 |
September 19 2025 15:00 | $115,934.80 | $115,997.89 | $115,558.54 | $115,936.18 | 594,272,256 |
September 19 2025 14:00 | $116,332.77 | $116,482.27 | $115,865.28 | $115,926.80 | — |
September 19 2025 13:00 | $116,209.27 | $116,470.66 | $116,117.16 | $116,360.91 | — |
September 19 2025 12:00 | $116,452.11 | $116,524.38 | $116,204.43 | $116,210.61 | 1,420,275,712 |
