The closing price for Bitcoin (BTC) on June 5, 2023 was $25,762.18. It was down 5% for the day. The latest price is $94,206.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2023 23:00 | $25,719.61 | $25,854.01 | $25,713.65 | $25,762.18 | — |
June 05 2023 22:00 | $25,670.88 | $25,774.33 | $25,664.17 | $25,721.55 | — |
June 05 2023 21:00 | $25,636.88 | $25,678.46 | $25,528.15 | $25,678.46 | 248,829,952 |
June 05 2023 20:00 | $25,625.55 | $25,673.85 | $25,604.37 | $25,633.30 | 398,407,680 |
June 05 2023 19:00 | $25,562.79 | $25,632.99 | $25,445.17 | $25,614.99 | 1,072,171,008 |
June 05 2023 18:00 | $25,761.15 | $25,761.15 | $25,564.21 | $25,567.36 | 781,778,944 |
June 05 2023 17:00 | $25,802.44 | $25,802.44 | $25,601.37 | $25,764.71 | 1,142,040,576 |
June 05 2023 16:00 | $26,018.00 | $26,018.00 | $25,502.89 | $25,785.26 | 3,563,258,880 |
June 05 2023 15:00 | $26,804.90 | $26,810.22 | $26,124.63 | $26,124.63 | 2,003,518,464 |
June 05 2023 14:00 | $26,742.29 | $26,809.66 | $26,713.06 | $26,803.91 | 138,187,776 |
June 05 2023 13:00 | $26,685.64 | $26,764.54 | $26,661.25 | $26,736.08 | 226,636,800 |
June 05 2023 12:00 | $26,777.15 | $26,780.42 | $26,670.20 | $26,686.71 | 181,432,320 |
June 05 2023 11:00 | $26,721.18 | $26,794.30 | $26,712.73 | $26,786.45 | 245,725,184 |
June 05 2023 10:00 | $26,785.44 | $26,798.16 | $26,731.12 | $26,736.51 | 213,231,616 |
June 05 2023 09:00 | $26,807.88 | $26,826.69 | $26,762.39 | $26,781.18 | 120,042,496 |
June 05 2023 08:00 | $26,838.15 | $26,844.71 | $26,805.88 | $26,805.91 | 60,853,248 |
June 05 2023 07:00 | $26,774.19 | $26,838.57 | $26,770.53 | $26,835.38 | 48,644,096 |
June 05 2023 06:00 | $26,827.43 | $26,832.81 | $26,780.04 | $26,785.99 | 81,838,080 |
June 05 2023 05:00 | $26,843.26 | $26,843.26 | $26,778.22 | $26,817.62 | 441,694,208 |
June 05 2023 04:00 | $26,850.42 | $26,876.43 | $26,789.71 | $26,839.40 | 230,749,184 |
June 05 2023 03:00 | $26,934.22 | $26,934.22 | $26,824.15 | $26,852.45 | 656,999,424 |
June 05 2023 02:28 | $27,073.38 | $27,073.38 | $27,073.38 | $27,073.38 | — |
June 05 2023 02:00 | $27,057.52 | $27,084.11 | $27,052.51 | $27,069.78 | 68,981,760 |
June 05 2023 01:00 | $27,035.00 | $27,066.30 | $26,965.98 | $27,056.43 | 213,487,616 |
June 05 2023 00:00 | $27,123.11 | $27,129.98 | $27,007.49 | $27,039.83 | 442,146,816 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
