On November 30, Bitcoin (BTC) had a market capitalization of $1.9T, based on 19.79M coins issued at a price of $96,449.06.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
November 2024 | $96,449.06 | 2,055,808,875,264 | 19,789,653 | $1,908,693,346,657.53 |
October 2024 | $70,215.19 | 993,732,418,048 | 19,776,018 | $1,388,576,774,892.22 |
September 2024 | $63,329.50 | 879,117,914,822 | 19,761,140 | $1,251,463,078,676.67 |
August 2024 | $58,969.90 | 1,043,105,485,208 | 19,747,818 | $1,164,526,820,489.26 |
July 2024 | $64,619.25 | 953,395,573,307 | 19,733,975 | $1,275,194,657,111.86 |
June 2024 | $62,678.29 | 726,773,965,644 | 19,719,250 | $1,235,968,911,098.54 |
May 2024 | $67,489.61 | 874,291,509,757 | 19,706,190 | $1,329,963,112,762.92 |
April 2024 | $60,636.86 | 1,016,068,331,704 | 19,692,409 | $1,194,085,784,186.18 |
March 2024 | $71,333.65 | 1,446,417,844,950 | 19,669,775 | $1,403,116,804,712.32 |
February 2024 | $61,198.38 | 830,721,862,621 | 19,641,262 | $1,202,013,472,515.22 |
January 2024 | $42,582.61 | 825,918,941,347 | 19,614,418 | $835,233,041,262.93 |
December 2023 | $42,265.19 | 721,704,910,480 | 19,586,156 | $827,812,519,509.86 |
November 2023 | $37,712.75 | 570,863,267,380 | 19,557,412 | $737,563,745,789.97 |
October 2023 | $34,667.78 | 476,425,634,860 | 19,529,675 | $677,050,463,872.51 |
September 2023 | $26,967.92 | 337,637,313,742 | 19,500,481 | $525,887,339,417.74 |
August 2023 | $25,931.47 | 437,724,169,499 | 19,472,818 | $504,958,852,058.90 |
July 2023 | $29,230.11 | 382,224,489,090 | 19,444,562 | $568,366,703,273.03 |
June 2023 | $30,477.25 | 481,734,214,225 | 19,416,431 | $591,759,446,547.78 |
May 2023 | $27,219.66 | 443,473,015,479 | 19,389,475 | $527,774,890,127.13 |
April 2023 | $29,268.81 | 511,540,319,004 | 19,360,650 | $566,663,129,018.98 |
March 2023 | $28,478.48 | 883,299,703,608 | 19,333,718 | $550,594,990,517.08 |
February 2023 | $23,147.35 | 723,968,574,897 | 19,304,506 | $446,848,222,401.38 |
January 2023 | $23,139.28 | 690,928,920,786 | 19,278,200 | $446,083,743,073.76 |
December 2022 | $16,547.50 | 541,722,357,926 | 19,248,662 | $318,517,145,323.69 |
November 2022 | $17,168.57 | 1,224,531,549,126 | 19,221,081 | $329,998,389,090.36 |
