On August 31, 2010, Bitcoin (BTC) had a market capitalization of $263,491.70, based on 3.87M coins issued at a price of $0.07.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
August 31 2010 | $0.07 | 14,874 | 3,872,600 | $263,491.70 |
August 30 2010 | $0.07 | 34,120 | 3,863,400 | $255,911.62 |
August 29 2010 | $0.06 | 3,162 | 3,855,950 | $232,706.58 |
August 28 2010 | $0.07 | 6,133 | 3,847,850 | $256,843.99 |
August 27 2010 | $0.07 | 8,984 | 3,839,350 | $255,239.99 |
August 26 2010 | $0.07 | 3,871 | 3,830,800 | $266,125.68 |
August 25 2010 | $0.07 | 4,245 | 3,820,300 | $259,780.40 |
August 24 2010 | $0.07 | 6,699 | 3,809,500 | $251,846.05 |
August 23 2010 | $0.07 | 4,305 | 3,798,750 | $253,794.49 |
August 22 2010 | $0.07 | 18,736 | 3,788,100 | $256,871.06 |
August 21 2010 | $0.07 | 10,442 | 3,777,500 | $258,381.00 |
August 20 2010 | $0.07 | 4,172 | 3,768,850 | $248,028.02 |
August 19 2010 | $0.07 | 737 | 3,759,200 | $262,993.63 |
August 18 2010 | $0.07 | 2,957 | 3,752,450 | $255,354.22 |
August 17 2010 | $0.06 | 13,207 | 3,745,800 | $229,093.13 |
August 16 2010 | $0.10 | 10,678 | 3,739,350 | $355,500.00 |
August 15 2010 | $0.08 | 4,462 | 3,732,000 | $288,297.00 |
August 14 2010 | $0.06 | 4,405 | 3,721,650 | $234,463.95 |
August 13 2010 | $0.06 | 3,602 | 3,707,600 | $233,801.26 |
August 12 2010 | $0.06 | 2,055 | 3,696,850 | $226,062.38 |
August 11 2010 | $0.06 | 14,096 | 3,686,000 | $233,581.82 |
August 10 2010 | $0.07 | 1,305 | 3,674,350 | $241,441.54 |
August 09 2010 | $0.07 | 13,620 | 3,664,800 | $242,389.87 |
August 08 2010 | $0.06 | 2,201 | 3,655,300 | $222,425.01 |
August 07 2010 | $0.06 | 2,625 | 3,645,350 | $217,445.13 |
