The price for Bitcoin (BTC) today is $110,228. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2025 18:00 | $110,157.41 | $110,285.65 | $110,056.29 | $110,228.00 | — |
September 06 2025 17:00 | $110,267.99 | $110,275.50 | $110,000.00 | $110,157.41 | — |
September 06 2025 16:00 | $110,384.16 | $110,402.00 | $109,977.00 | $110,267.99 | — |
September 06 2025 15:00 | $110,807.78 | $110,840.00 | $110,358.11 | $110,384.15 | — |
September 06 2025 14:00 | $110,936.82 | $110,999.83 | $110,781.96 | $110,807.77 | — |
September 06 2025 13:00 | $110,832.59 | $110,947.91 | $110,822.00 | $110,936.82 | — |
September 06 2025 12:00 | $110,781.03 | $110,898.70 | $110,753.97 | $110,832.58 | — |
September 06 2025 11:00 | $110,773.62 | $110,868.80 | $110,675.58 | $110,781.02 | — |
September 06 2025 10:00 | $110,695.06 | $110,804.62 | $110,677.30 | $110,773.62 | — |
September 06 2025 09:00 | $110,952.77 | $110,952.77 | $110,693.86 | $110,695.06 | — |
September 06 2025 08:00 | $110,825.59 | $110,968.00 | $110,774.46 | $110,952.76 | — |
September 06 2025 07:00 | $110,752.84 | $110,829.15 | $110,750.64 | $110,825.60 | — |
September 06 2025 06:00 | $110,714.00 | $110,817.11 | $110,714.00 | $110,752.83 | — |
September 06 2025 05:00 | $110,876.12 | $110,876.13 | $110,687.69 | $110,714.00 | — |
September 06 2025 04:00 | $111,082.23 | $111,082.23 | $110,783.70 | $110,876.12 | — |
September 06 2025 03:29 | $111,273.96 | $111,273.96 | $111,273.96 | $111,273.96 | — |
September 06 2025 03:00 | $111,168.22 | $111,266.93 | $111,120.68 | $111,266.93 | 1,790,672,896 |
September 06 2025 02:00 | $110,878.34 | $111,137.48 | $110,736.71 | $111,137.48 | 3,852,607,488 |
September 06 2025 01:00 | $110,787.89 | $110,910.30 | $110,755.94 | $110,875.33 | 2,003,218,432 |
September 06 2025 00:00 | $110,652.16 | $110,824.24 | $110,574.77 | $110,797.76 | 6,460,755,968 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
