Bitcoin (BTC) returned -0.7% last Wednesday.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 23:00 | $104,845.22 | $104,898.88 | $104,686.25 | $104,723.55 | 573,620,224 |
June 04 2025 22:00 | $104,984.50 | $105,041.25 | $104,821.77 | $104,858.32 | — |
June 04 2025 21:00 | $104,641.84 | $105,065.66 | $104,614.74 | $104,997.48 | 368,529,408 |
June 04 2025 20:00 | $104,994.73 | $104,994.73 | $104,501.90 | $104,618.29 | — |
June 04 2025 19:00 | $105,001.05 | $105,103.99 | $104,934.57 | $105,065.26 | 366,460,928 |
June 04 2025 18:00 | $105,206.28 | $105,312.95 | $104,975.57 | $105,001.97 | 4,923,392 |
June 04 2025 17:00 | $105,483.34 | $105,483.34 | $105,025.85 | $105,090.02 | — |
June 04 2025 16:00 | $105,337.22 | $105,483.09 | $105,155.13 | $105,483.09 | 77,086,720 |
June 04 2025 15:00 | $105,045.55 | $105,566.39 | $105,025.48 | $105,398.48 | — |
June 04 2025 14:00 | $104,797.60 | $105,015.72 | $104,283.52 | $105,015.72 | — |
June 04 2025 13:00 | $105,075.20 | $105,274.02 | $104,792.68 | $104,792.68 | — |
June 04 2025 12:00 | $105,087.30 | $105,195.98 | $104,911.83 | $105,099.11 | 782,876,672 |
June 04 2025 11:00 | $105,736.27 | $105,802.84 | $105,153.20 | $105,155.36 | 1,316,601,856 |
June 04 2025 10:00 | $105,907.95 | $105,994.46 | $105,710.37 | $105,728.49 | 1,051,430,912 |
June 04 2025 09:00 | $105,495.49 | $105,918.60 | $105,390.09 | $105,876.09 | — |
June 04 2025 08:00 | $105,394.66 | $105,601.35 | $105,382.36 | $105,535.30 | — |
June 04 2025 07:00 | $105,377.86 | $105,462.81 | $105,323.48 | $105,394.53 | — |
June 04 2025 06:00 | $105,449.10 | $105,481.89 | $105,335.56 | $105,382.64 | 76,066,816 |
June 04 2025 05:00 | $105,474.45 | $105,575.18 | $105,416.95 | $105,457.63 | 508,915,712 |
June 04 2025 04:00 | $105,580.80 | $105,679.51 | $105,473.18 | $105,490.89 | 499,888,128 |
June 04 2025 03:28 | $105,742.36 | $105,742.36 | $105,742.36 | $105,742.36 | — |
June 04 2025 03:00 | $105,542.73 | $105,767.29 | $105,542.73 | $105,736.87 | 1,213,415,424 |
June 04 2025 02:00 | $105,648.27 | $105,868.39 | $105,524.86 | $105,546.24 | 6,149,332,992 |
June 04 2025 01:00 | $105,536.87 | $105,768.43 | $105,521.06 | $105,614.35 | 7,159,377,920 |
June 04 2025 00:00 | $105,437.20 | $105,547.10 | $105,214.53 | $105,536.98 | 6,785,540,096 |
