Bitcoin (BTC) has returned 485.7% in terms of gold (XAU) between August 6, 2020 and August 6, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 35.17 | — | — | 33.74 |
July 2025 | 32.44 | — | — | 35.18 |
June 2025 | 31.68 | — | — | 32.43 |
May 2025 | 28.65 | — | — | 31.62 |
April 2025 | 26.43 | — | — | 28.65 |
March 2025 | 32.99 | — | — | 26.43 |
February 2025 | 34.87 | — | — | 29.52 |
January 2025 | 35.95 | — | — | 36.56 |
December 2024 | 36.66 | — | — | 35.61 |
November 2024 | 25.60 | — | — | 36.73 |
October 2024 | 24.03 | — | — | 25.59 |
September 2024 | 22.91 | — | — | 24.04 |
August 2024 | 26.40 | — | — | 23.62 |
July 2024 | 26.94 | — | — | 26.40 |
June 2024 | 29.08 | — | — | 25.94 |
May 2024 | 26.51 | — | — | 29.00 |
April 2024 | 31.85 | — | — | 26.53 |
March 2024 | 29.93 | — | — | 31.69 |
February 2024 | 20.89 | — | — | 29.95 |
January 2024 | 20.48 | — | — | 20.90 |
December 2023 | 18.54 | — | — | 20.41 |
November 2023 | 17.48 | — | — | 18.53 |
October 2023 | 15.14 | — | — | 17.49 |
September 2023 | 13.37 | — | — | 14.56 |
August 2023 | 14.88 | — | — | 13.37 |
