The price for Bitcoin (BTC) today is $105,376.89. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 03 2025 23:00 | $105,743.74 | $105,743.74 | $105,266.02 | $105,376.89 |
June 03 2025 22:00 | $105,367.92 | $105,902.93 | $105,308.00 | $105,743.74 |
June 03 2025 21:00 | $105,738.70 | $105,847.71 | $105,274.95 | $105,367.93 |
June 03 2025 20:00 | $106,238.81 | $106,254.92 | $105,353.50 | $105,738.69 |
June 03 2025 19:00 | $106,013.15 | $106,428.58 | $106,013.15 | $106,238.81 |
June 03 2025 18:00 | $105,943.99 | $106,047.62 | $105,592.17 | $106,013.15 |
June 03 2025 17:00 | $105,817.63 | $106,142.86 | $105,758.25 | $105,943.98 |
June 03 2025 16:00 | $106,610.66 | $106,666.67 | $105,800.00 | $105,817.63 |
June 03 2025 15:00 | $106,550.01 | $106,794.67 | $106,333.33 | $106,610.66 |
June 03 2025 14:00 | $105,421.54 | $106,692.43 | $105,150.94 | $106,550.01 |
June 03 2025 13:00 | $105,307.94 | $105,666.67 | $105,031.60 | $105,421.55 |
June 03 2025 12:00 | $105,287.24 | $105,425.38 | $105,224.25 | $105,307.94 |
June 03 2025 11:00 | $105,281.00 | $105,349.94 | $105,173.87 | $105,287.24 |
June 03 2025 10:00 | $105,198.12 | $105,343.01 | $105,146.99 | $105,280.99 |
June 03 2025 09:00 | $105,094.93 | $105,284.74 | $105,067.74 | $105,198.11 |
June 03 2025 08:00 | $105,170.76 | $105,245.29 | $104,872.50 | $105,094.93 |
June 03 2025 07:00 | $105,429.67 | $105,438.02 | $105,161.84 | $105,170.75 |
June 03 2025 06:00 | $105,452.09 | $105,463.19 | $105,218.00 | $105,429.67 |
June 03 2025 05:00 | $105,166.93 | $105,472.10 | $105,166.92 | $105,452.08 |
June 03 2025 04:00 | $105,482.03 | $105,513.02 | $105,116.20 | $105,166.92 |
June 03 2025 03:00 | $105,612.47 | $105,712.72 | $105,340.18 | $105,482.02 |
June 03 2025 02:00 | $106,481.76 | $106,500.00 | $105,577.36 | $105,612.46 |
June 03 2025 01:00 | $106,285.72 | $106,488.00 | $106,110.53 | $106,481.75 |
June 03 2025 00:00 | $105,858.00 | $106,400.00 | $105,747.14 | $106,285.72 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
