The closing price for Bitcoin (BTC) on July 12, 2021 was $33,155.85. It was down 3.2% for the day. The latest price is $96,380.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2021 23:00 | $33,072.71 | $33,254.30 | $33,006.20 | $33,155.85 | 317,806,592 |
July 12 2021 20:00 | $32,833.40 | $32,982.88 | $32,709.10 | $32,982.88 | 413,773,824 |
July 12 2021 19:00 | $33,021.62 | $33,324.24 | $32,823.29 | $32,859.43 | 514,312,192 |
July 12 2021 18:00 | $33,120.86 | $33,193.95 | $32,966.98 | $33,009.78 | 657,168,384 |
July 12 2021 17:00 | $33,167.70 | $33,250.28 | $33,072.98 | $33,135.00 | 325,990,400 |
July 12 2021 16:00 | $33,366.67 | $33,418.91 | $33,130.32 | $33,205.76 | — |
July 12 2021 15:00 | $33,436.16 | $33,511.41 | $33,377.54 | $33,377.54 | — |
July 12 2021 14:00 | $33,586.88 | $33,586.88 | $33,439.75 | $33,443.02 | — |
July 12 2021 13:00 | $33,579.40 | $33,603.34 | $33,362.29 | $33,593.82 | 283,361,280 |
July 12 2021 12:00 | $33,556.27 | $33,641.39 | $33,479.36 | $33,578.54 | 289,476,608 |
July 12 2021 11:00 | $33,789.02 | $33,789.02 | $33,598.22 | $33,598.22 | 306,206,720 |
July 12 2021 10:00 | $34,074.57 | $34,074.57 | $33,724.15 | $33,780.81 | 792,025,088 |
July 12 2021 09:00 | $34,285.58 | $34,327.43 | $34,145.95 | $34,153.84 | — |
July 12 2021 08:00 | $34,292.01 | $34,460.30 | $34,245.57 | $34,269.47 | 39,415,808 |
July 12 2021 07:00 | $34,392.55 | $34,500.89 | $34,276.34 | $34,278.71 | 113,817,600 |
July 12 2021 06:00 | $34,322.59 | $34,421.88 | $34,222.09 | $34,400.28 | 170,358,784 |
July 12 2021 05:00 | $34,311.31 | $34,327.54 | $34,194.22 | $34,271.74 | 68,112,384 |
July 12 2021 04:00 | $34,451.09 | $34,592.16 | $34,309.02 | $34,309.02 | 252,880,896 |
July 12 2021 03:00 | $34,278.29 | $34,510.74 | $34,269.68 | $34,470.41 | 605,784,064 |
July 12 2021 02:00 | $34,148.07 | $34,293.38 | $34,118.92 | $34,293.38 | 266,553,344 |
July 12 2021 01:00 | $34,185.26 | $34,199.72 | $34,106.93 | $34,150.54 | 231,043,072 |
July 12 2021 00:59 | $34,200.71 | $34,200.71 | $34,200.71 | $34,200.71 | — |
July 12 2021 00:00 | $34,254.02 | $34,292.75 | $34,133.11 | $34,201.23 | 522,676,224 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
