The closing price for Bitcoin (BTC) on Wednesday was $104,806.11. It was up 0.2% for the day. The latest price is $101,167.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 23:00 | $104,859.06 | $104,966.11 | $104,700.84 | $104,806.11 | — |
June 18 2025 22:00 | $105,099.74 | $105,170.30 | $104,848.61 | $104,848.61 | — |
June 18 2025 21:00 | $104,844.69 | $105,152.02 | $104,435.08 | $104,999.32 | 1,023,238,144 |
June 18 2025 20:00 | $103,880.57 | $104,995.66 | $103,716.27 | $104,855.99 | 885,850,112 |
June 18 2025 19:00 | $103,661.57 | $104,390.59 | $103,661.57 | $103,935.15 | — |
June 18 2025 18:00 | $104,654.66 | $104,654.66 | $103,670.22 | $103,684.20 | 791,846,912 |
June 18 2025 17:00 | $104,479.30 | $104,479.30 | $103,661.28 | $104,348.29 | — |
June 18 2025 16:00 | $104,829.35 | $104,840.55 | $104,404.70 | $104,536.90 | — |
June 18 2025 15:00 | $104,533.16 | $104,965.14 | $104,213.95 | $104,841.52 | — |
June 18 2025 14:00 | $104,460.37 | $105,316.13 | $104,418.55 | $104,659.51 | 522,166,272 |
June 18 2025 13:00 | $104,533.69 | $104,533.69 | $103,944.04 | $104,493.95 | 320,995,328 |
June 18 2025 12:00 | $104,863.45 | $104,881.97 | $104,512.14 | $104,526.95 | — |
June 18 2025 11:00 | $104,297.84 | $104,860.69 | $104,271.91 | $104,860.69 | 123,801,600 |
June 18 2025 10:00 | $104,712.27 | $104,792.50 | $104,252.60 | $104,256.38 | — |
June 18 2025 09:00 | $105,015.23 | $105,158.41 | $104,614.12 | $104,724.36 | — |
June 18 2025 08:00 | $105,012.30 | $105,322.63 | $104,802.66 | $105,003.41 | — |
June 18 2025 07:00 | $105,012.35 | $105,024.91 | $104,819.16 | $104,975.83 | 860,450,816 |
June 18 2025 06:00 | $105,436.02 | $105,528.69 | $104,957.39 | $105,024.25 | — |
June 18 2025 05:00 | $105,481.23 | $105,581.85 | $105,410.59 | $105,453.82 | — |
June 18 2025 04:00 | $105,199.21 | $105,510.46 | $105,131.09 | $105,455.44 | 655,605,760 |
June 18 2025 03:29 | $105,059.81 | $105,059.81 | $105,059.81 | $105,059.81 | — |
June 18 2025 03:00 | $104,899.29 | $105,137.31 | $104,890.27 | $105,067.95 | 3,493,908,480 |
June 18 2025 02:00 | $104,798.30 | $105,097.10 | $104,742.04 | $104,952.95 | 6,022,262,784 |
June 18 2025 01:00 | $104,850.30 | $105,169.63 | $104,750.98 | $104,796.72 | 10,560,610,304 |
June 18 2025 00:00 | $104,591.59 | $104,842.84 | $104,405.79 | $104,842.84 | 6,520,655,872 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
