DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
September 17 2025 03:00 | $116,686.43 | $116,758.83 | $116,371.81 | $116,372.04 |
September 17 2025 02:00 | $116,662.25 | $117,077.16 | $116,556.52 | $116,686.43 |
September 17 2025 01:00 | $116,560.01 | $116,768.00 | $116,516.92 | $116,662.25 |
September 17 2025 00:00 | $116,788.96 | $116,832.00 | $116,560.00 | $116,560.01 |