The price for Bitcoin (BTC) for the 5/30 trade day is $106,000. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2025 02:00 | $105,666.67 | $106,172.30 | $105,650.00 | $106,000.00 |
May 30 2025 01:00 | $104,940.00 | $105,925.92 | $104,940.00 | $105,666.66 |
May 30 2025 00:00 | $105,589.75 | $106,214.93 | $104,600.50 | $104,939.99 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
