The price for Bitcoin (BTC) today is $71,924.22. It is up 4.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 07 2026 23:00 | $71,514.10 | $72,761.00 | $71,194.90 | $71,924.22 |
April 07 2026 22:00 | $69,927.65 | $71,528.00 | $69,927.65 | $71,514.09 |
April 07 2026 21:00 | $69,319.39 | $70,216.68 | $69,311.84 | $69,927.64 |
April 07 2026 20:00 | $69,011.29 | $69,535.26 | $69,011.29 | $69,319.39 |
April 07 2026 19:00 | $68,442.52 | $69,098.44 | $68,358.10 | $69,011.29 |
April 07 2026 18:00 | $68,705.82 | $68,773.24 | $68,358.10 | $68,442.53 |
April 07 2026 17:00 | $68,230.00 | $69,000.00 | $68,198.22 | $68,705.81 |
April 07 2026 16:00 | $68,168.11 | $68,454.23 | $68,085.01 | $68,229.99 |
April 07 2026 15:00 | $67,860.49 | $68,268.60 | $67,732.01 | $68,168.10 |
April 07 2026 14:00 | $68,231.99 | $68,258.26 | $67,763.64 | $67,860.48 |
April 07 2026 13:00 | $68,392.19 | $68,633.87 | $68,198.12 | $68,231.99 |
April 07 2026 12:00 | $68,345.75 | $68,599.13 | $68,080.00 | $68,392.18 |
April 07 2026 11:00 | $68,237.93 | $68,455.96 | $68,071.96 | $68,345.75 |
April 07 2026 10:00 | $69,150.06 | $69,199.87 | $68,200.00 | $68,237.93 |
April 07 2026 09:00 | $68,936.71 | $69,247.90 | $68,930.04 | $69,150.05 |
April 07 2026 08:00 | $68,624.60 | $68,984.48 | $68,603.60 | $68,936.71 |
April 07 2026 07:00 | $68,568.35 | $68,703.72 | $68,500.00 | $68,624.61 |
April 07 2026 06:00 | $68,669.00 | $68,669.01 | $68,443.00 | $68,568.35 |
April 07 2026 05:00 | $68,854.65 | $68,866.00 | $68,613.20 | $68,669.00 |
April 07 2026 04:00 | $68,779.20 | $68,981.83 | $68,540.84 | $68,854.65 |
April 07 2026 03:00 | $68,674.01 | $68,800.94 | $68,625.59 | $68,779.21 |
April 07 2026 02:00 | $68,400.01 | $68,713.92 | $68,273.34 | $68,674.00 |
April 07 2026 01:00 | $68,775.71 | $68,900.63 | $68,352.52 | $68,400.01 |
April 07 2026 00:00 | $68,853.66 | $69,128.20 | $68,723.81 | $68,775.70 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
