The closing price for Bitcoin (BTC) in terms of Diversified Energy (DEC) last month was 6,043.43, on December 31. It was up 0.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 6,098.59 | — | — | 6,043.43 |
December 30 2025 | 6,017.57 | — | — | 6,115.50 |
December 29 2025 | 6,112.44 | — | — | 6,047.06 |
December 26 2025 | 6,045.43 | — | — | 6,117.83 |
December 24 2025 | 6,082.42 | — | — | 6,071.51 |
December 23 2025 | 6,307.20 | — | — | 6,045.23 |
December 22 2025 | 6,431.16 | — | — | 6,320.72 |
December 19 2025 | 6,180.49 | — | — | 6,426.21 |
December 18 2025 | 6,122.56 | — | — | 6,201.92 |
December 17 2025 | 6,412.23 | — | — | 6,122.51 |
December 16 2025 | 6,345.40 | — | — | 6,454.37 |
December 15 2025 | 6,127.25 | — | — | 6,289.65 |
December 12 2025 | 6,280.63 | — | — | 6,295.01 |
December 11 2025 | 6,009.88 | — | — | 6,340.74 |
December 10 2025 | 5,915.46 | — | — | 5,975.39 |
December 09 2025 | 5,791.67 | — | — | 5,915.23 |
December 08 2025 | 5,705.02 | — | — | 5,881.91 |
December 05 2025 | 5,940.27 | — | — | 5,643.17 |
December 04 2025 | 6,152.35 | — | — | 6,014.47 |
December 03 2025 | 6,118.22 | — | — | 6,157.20 |
December 02 2025 | 5,774.08 | — | — | 6,176.48 |
December 01 2025 | 6,009.91 | — | — | 5,876.21 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
