The price for Bitcoin (BTC) in terms of GBP today is 49,346.73. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 19 2026 15:00 | 49,409.14 | — | — | 49,346.73 |
February 19 2026 14:00 | 48,951.64 | — | — | 49,408.04 |
February 19 2026 13:00 | 49,407.75 | — | — | 48,950.54 |
February 19 2026 12:00 | 49,375.18 | — | — | 49,406.29 |
February 19 2026 11:00 | 49,560.75 | — | — | 49,374.81 |
February 19 2026 10:00 | 49,490.93 | — | — | 49,559.28 |
February 19 2026 09:00 | 49,582.86 | — | — | 49,489.82 |
February 19 2026 08:00 | 49,741.66 | — | — | 49,582.13 |
February 19 2026 07:00 | 49,739.72 | — | — | 49,740.92 |
February 19 2026 06:00 | 49,580.97 | — | — | 49,738.99 |
February 19 2026 05:00 | 49,540.39 | — | — | 49,580.98 |
February 19 2026 04:00 | 49,647.85 | — | — | 49,539.66 |
February 19 2026 03:00 | 49,528.47 | — | — | 49,648.22 |
February 19 2026 02:00 | 49,541.85 | — | — | 49,529.20 |
February 19 2026 01:00 | 49,255.74 | — | — | 49,541.84 |
February 19 2026 00:00 | 49,247.52 | — | — | 49,256.47 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
