The price for Bitcoin (BTC) in terms of GBP today is 52,369.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 06 2026 13:00 | 52,366.50 | — | — | 52,369.02 |
April 06 2026 12:00 | 52,587.18 | — | — | 52,366.10 |
April 06 2026 11:00 | 52,675.16 | — | — | 52,586.78 |
April 06 2026 10:00 | 52,642.79 | — | — | 52,675.16 |
April 06 2026 09:00 | 52,244.61 | — | — | 52,643.58 |
April 06 2026 08:00 | 52,144.85 | — | — | 52,245.00 |
April 06 2026 07:00 | 52,185.08 | — | — | 52,145.24 |
April 06 2026 06:00 | 52,360.25 | — | — | 52,185.47 |
April 06 2026 05:00 | 52,329.02 | — | — | 52,360.25 |
April 06 2026 04:00 | 52,337.88 | — | — | 52,329.01 |
April 06 2026 03:00 | 52,379.50 | — | — | 52,337.09 |
April 06 2026 02:00 | 52,159.74 | — | — | 52,379.50 |
April 06 2026 01:00 | 52,347.31 | — | — | 52,157.37 |
April 06 2026 00:00 | 52,352.16 | — | — | 52,346.51 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
