The closing price for Bitcoin (BTC) in terms of MXN on December 31, 2021 was 949,125.94. It was down 1.6% for the day. The latest price is 2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 21:00 | 943,249.66 | — | — | 949,125.94 |
December 31 2021 20:00 | 939,318.43 | — | — | 943,892.82 |
December 31 2021 19:00 | 958,054.20 | — | — | 940,850.98 |
December 31 2021 18:00 | 962,896.06 | — | — | 957,797.92 |
December 31 2021 17:00 | 973,615.45 | — | — | 962,649.52 |
December 31 2021 16:00 | 981,554.54 | — | — | 974,865.93 |
December 31 2021 15:00 | 978,457.46 | — | — | 980,514.95 |
December 31 2021 14:00 | 977,176.37 | — | — | 978,790.07 |
December 31 2021 13:00 | 981,198.57 | — | — | 977,202.80 |
December 31 2021 12:00 | 981,053.69 | — | — | 981,198.98 |
December 31 2021 11:00 | 984,241.15 | — | — | 981,075.21 |
December 31 2021 10:00 | 986,075.34 | — | — | 984,383.86 |
December 31 2021 09:00 | 987,563.22 | — | — | 986,395.50 |
December 31 2021 08:00 | 962,556.26 | — | — | 987,464.96 |
December 31 2021 07:00 | 969,268.22 | — | — | 961,894.64 |
December 31 2021 06:00 | 968,022.85 | — | — | 969,465.09 |
December 31 2021 05:00 | 968,859.40 | — | — | 968,111.00 |
December 31 2021 04:00 | 966,846.20 | — | — | 968,865.48 |
December 31 2021 03:00 | 961,813.45 | — | — | 964,286.43 |
December 31 2021 02:00 | 964,585.76 | — | — | 961,814.17 |
December 31 2021 01:00 | 964,244.10 | — | — | 965,803.28 |
December 31 2021 00:00 | 965,003.50 | — | — | 964,710.66 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
