
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 23 2026 11:00 | $66,319.69 | $66,487.37 | $66,114.22 | $66,207.23 |
February 23 2026 10:00 | $66,404.92 | $66,600.00 | $66,220.00 | $66,319.69 |
February 23 2026 09:00 | $65,676.44 | $66,456.50 | $65,672.76 | $66,404.91 |
February 23 2026 08:00 | $65,958.94 | $65,958.94 | $65,565.78 | $65,676.44 |
February 23 2026 07:00 | $65,757.33 | $66,015.22 | $65,641.55 | $65,958.94 |
February 23 2026 06:00 | $65,070.90 | $65,802.09 | $65,033.90 | $65,757.32 |
February 23 2026 05:00 | $64,808.31 | $65,294.80 | $64,796.85 | $65,070.90 |
February 23 2026 04:00 | $64,934.18 | $65,040.29 | $64,685.64 | $64,808.31 |
February 23 2026 03:00 | $64,783.56 | $65,079.79 | $64,700.00 | $64,934.17 |
February 23 2026 02:00 | $64,427.64 | $64,916.85 | $64,325.98 | $64,783.56 |
February 23 2026 01:00 | $66,740.47 | $66,740.47 | $64,720.00 | $64,720.01 |
February 23 2026 00:00 | $67,643.39 | $67,684.86 | $66,715.01 | $66,740.47 |