The closing price for Bitcoin (BTC) in terms of INR on April 7, 2022 was 3.3M. It was up 0.8% for the day. The latest price is 7.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 07 2022 20:00 | 3,295,923.04 | — | — | 3,306,543.71 |
April 07 2022 19:00 | 3,315,560.69 | — | — | 3,297,787.84 |
April 07 2022 18:00 | 3,312,745.99 | — | — | 3,314,983.05 |
April 07 2022 17:00 | 3,300,055.13 | — | — | 3,312,231.48 |
April 07 2022 16:00 | 3,290,869.70 | — | — | 3,295,269.53 |
April 07 2022 15:00 | 3,297,006.39 | — | — | 3,288,037.04 |
April 07 2022 14:00 | 3,316,626.20 | — | — | 3,296,071.50 |
April 07 2022 13:00 | 3,312,605.37 | — | — | 3,315,585.82 |
April 07 2022 12:00 | 3,323,179.56 | — | — | 3,313,282.44 |
April 07 2022 11:00 | 3,299,684.18 | — | — | 3,321,574.61 |
April 07 2022 10:00 | 3,299,966.19 | — | — | 3,299,650.04 |
April 07 2022 09:00 | 3,306,334.89 | — | — | 3,297,241.01 |
April 07 2022 08:00 | 3,298,615.92 | — | — | 3,303,197.67 |
April 07 2022 07:00 | 3,292,175.95 | — | — | 3,298,361.69 |
April 07 2022 06:00 | 3,290,274.06 | — | — | 3,292,738.34 |
April 07 2022 05:00 | 3,300,058.77 | — | — | 3,290,835.27 |
April 07 2022 04:00 | 3,286,644.36 | — | — | 3,297,508.25 |
April 07 2022 03:00 | 3,289,259.00 | — | — | 3,289,032.27 |
April 07 2022 02:00 | 3,292,872.65 | — | — | 3,279,931.01 |
April 07 2022 01:00 | 3,260,504.46 | — | — | 3,292,719.90 |
April 07 2022 00:00 | 3,281,072.04 | — | — | 3,258,096.05 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
