The closing price for Bitcoin (BTC) on July 9, 2022 was $21,594.09. It was down 0.6% for the day. The latest price is $104,096.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2022 23:00 | $21,629.57 | $21,632.31 | $21,577.38 | $21,594.09 | 63,887,360 |
July 09 2022 22:00 | $21,703.39 | $21,721.46 | $21,628.26 | $21,628.26 | — |
July 09 2022 21:00 | $21,671.03 | $21,715.51 | $21,667.95 | $21,713.77 | — |
July 09 2022 20:00 | $21,615.23 | $21,667.46 | $21,607.88 | $21,667.46 | — |
July 09 2022 19:00 | $21,762.47 | $21,762.47 | $21,590.41 | $21,614.79 | — |
July 09 2022 18:00 | $21,863.81 | $21,874.13 | $21,762.93 | $21,762.93 | — |
July 09 2022 17:00 | $21,671.88 | $21,877.14 | $21,667.60 | $21,850.88 | — |
July 09 2022 16:00 | $21,575.46 | $21,650.33 | $21,557.38 | $21,650.33 | — |
July 09 2022 15:00 | $21,614.70 | $21,631.61 | $21,572.44 | $21,575.05 | — |
July 09 2022 14:00 | $21,556.04 | $21,678.99 | $21,545.80 | $21,627.56 | — |
July 09 2022 13:00 | $21,515.80 | $21,592.66 | $21,510.75 | $21,558.61 | 414,224,384 |
July 09 2022 12:00 | $21,487.52 | $21,530.50 | $21,445.96 | $21,513.98 | 219,725,824 |
July 09 2022 11:00 | $21,719.79 | $21,730.32 | $21,504.70 | $21,504.70 | 517,951,488 |
July 09 2022 10:00 | $21,638.76 | $21,717.44 | $21,631.26 | $21,717.44 | 367,820,800 |
July 09 2022 09:00 | $21,699.63 | $21,702.63 | $21,620.94 | $21,636.46 | — |
July 09 2022 08:00 | $21,648.40 | $21,696.21 | $21,629.98 | $21,696.21 | 202,354,688 |
July 09 2022 07:00 | $21,553.64 | $21,668.33 | $21,553.64 | $21,647.91 | 696,963,072 |
July 09 2022 06:00 | $21,516.32 | $21,556.96 | $21,503.23 | $21,555.37 | 344,424,448 |
July 09 2022 05:00 | $21,550.47 | $21,577.26 | $21,508.96 | $21,508.96 | 181,145,600 |
July 09 2022 04:00 | $21,596.80 | $21,609.88 | $21,534.91 | $21,549.69 | 453,836,800 |
July 09 2022 03:00 | $21,568.12 | $21,597.06 | $21,498.88 | $21,593.50 | 607,150,080 |
July 09 2022 02:27 | $21,563.22 | $21,563.22 | $21,563.22 | $21,563.22 | — |
July 09 2022 02:00 | $21,493.73 | $21,560.32 | $21,493.73 | $21,560.32 | 286,380,032 |
July 09 2022 01:00 | $21,541.76 | $21,583.10 | $21,466.95 | $21,501.80 | 1,613,717,504 |
July 09 2022 00:00 | $21,716.83 | $21,716.83 | $21,506.94 | $21,534.48 | 1,902,186,496 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
