The closing price for Allot Communications (ALLT) yesterday was $9.27. It was down 1.6% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $9.27 | $9.27 | $9.27 | $9.27 | — |
September 12 2025 19:30 | $9.36 | $9.39 | $9.25 | $9.26 | 111,265 |
September 12 2025 18:30 | $9.37 | $9.42 | $9.35 | $9.36 | 42,183 |
September 12 2025 17:30 | $9.28 | $9.37 | $9.27 | $9.36 | 36,458 |
September 12 2025 16:30 | $9.35 | $9.36 | $9.27 | $9.27 | 39,353 |
September 12 2025 15:30 | $9.41 | $9.42 | $9.31 | $9.34 | 44,510 |
September 12 2025 14:30 | $9.52 | $9.52 | $9.36 | $9.40 | 92,909 |
September 12 2025 13:30 | $9.42 | $9.55 | $9.31 | $9.51 | 121,257 |
Daily pricing data for Allot Communications dates back to 11/16/2006, and may be incomplete.
