The closing price for Allot Communications (ALLT) yesterday was $6.20. It was up 5.9% for the day (up 8.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $6.22 | $6.22 | $6.17 | $6.20 | 6,714 |
May 08 2025 18:30 | $6.17 | $6.27 | $6.17 | $6.20 | 1,731 |
May 08 2025 17:30 | $6.14 | $6.17 | $6.13 | $6.17 | 594 |
May 08 2025 16:30 | $6.14 | $6.20 | $6.14 | $6.19 | 4,875 |
May 08 2025 15:30 | $6.17 | $6.17 | $6.13 | $6.13 | 633 |
May 08 2025 14:30 | $6.10 | $6.12 | $6.03 | $6.12 | 3,195 |
May 08 2025 13:30 | $5.85 | $6.05 | $5.85 | $6.05 | 6,324 |
Daily pricing data for Allot Communications dates back to 11/16/2006, and may be incomplete.
