The closing price for Bitcoin (BTC) between April 1, 2013 and May 30, 2013 was $128.80, on May 30, 2013. It was up 39.3% in that time. The latest price is $111,648.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2013 | $132.25 | $132.25 | $127.00 | $128.80 | — |
May 29 2013 | $129.00 | $132.59 | $127.66 | $132.30 | — |
May 28 2013 | $129.77 | $130.58 | $125.60 | $129.00 | — |
May 27 2013 | $133.50 | $135.47 | $124.70 | $129.75 | — |
May 26 2013 | $131.99 | $136.00 | $130.62 | $133.48 | — |
May 25 2013 | $133.10 | $133.22 | $128.90 | $131.98 | — |
May 24 2013 | $126.30 | $133.85 | $125.72 | $133.20 | — |
May 23 2013 | $123.80 | $126.93 | $123.10 | $126.70 | — |
May 22 2013 | $122.89 | $124.00 | $122.00 | $123.89 | — |
May 21 2013 | $122.02 | $123.00 | $121.21 | $122.88 | — |
May 20 2013 | $122.50 | $123.62 | $120.12 | $122.00 | — |
May 19 2013 | $123.21 | $124.50 | $119.57 | $121.99 | — |
May 18 2013 | $123.50 | $125.25 | $122.30 | $123.50 | — |
May 17 2013 | $118.21 | $125.30 | $116.57 | $123.02 | — |
May 16 2013 | $114.22 | $118.76 | $112.20 | $118.76 | — |
May 15 2013 | $111.40 | $115.81 | $103.50 | $114.22 | — |
May 14 2013 | $117.98 | $119.80 | $110.25 | $111.50 | — |
May 13 2013 | $114.82 | $118.70 | $114.50 | $117.98 | — |
May 12 2013 | $115.64 | $117.45 | $113.44 | $115.00 | — |
May 11 2013 | $117.70 | $118.68 | $113.01 | $115.24 | — |
May 10 2013 | $112.80 | $122.00 | $111.55 | $117.20 | — |
May 09 2013 | $113.20 | $113.46 | $109.26 | $112.67 | — |
May 08 2013 | $109.60 | $115.78 | $109.60 | $113.57 | — |
May 07 2013 | $112.25 | $113.44 | $97.70 | $111.50 | — |
May 06 2013 | $115.98 | $124.66 | $106.64 | $112.30 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
