The closing price for Bitcoin (BTC) on April 7 was $79,874.86. It was up 2% for the day. The latest price is $110,415.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2025 23:00 | $79,929.44 | $80,022.75 | $79,833.97 | $79,874.86 | — |
April 07 2025 22:00 | $79,183.23 | $80,163.12 | $79,183.23 | $79,993.53 | — |
April 07 2025 21:00 | $78,908.47 | $79,447.19 | $78,669.08 | $79,300.49 | — |
April 07 2025 20:00 | $78,064.83 | $79,048.35 | $78,064.83 | $78,813.86 | — |
April 07 2025 19:00 | $78,473.34 | $78,822.97 | $78,087.70 | $78,234.47 | — |
April 07 2025 18:00 | $79,046.13 | $79,222.32 | $78,321.78 | $78,321.78 | — |
April 07 2025 17:00 | $77,409.66 | $79,064.86 | $77,409.66 | $79,064.86 | 426,115,072 |
April 07 2025 16:00 | $78,457.70 | $78,486.27 | $77,345.27 | $77,345.27 | 859,406,336 |
April 07 2025 15:00 | $79,031.84 | $79,242.48 | $77,934.66 | $78,683.60 | 5,676,908,544 |
April 07 2025 14:00 | $78,373.02 | $81,111.02 | $77,938.21 | $78,970.84 | 14,757,781,504 |
April 07 2025 13:00 | $77,241.80 | $78,259.16 | $75,888.91 | $78,259.16 | 1,150,590,976 |
April 07 2025 12:00 | $76,635.10 | $77,570.84 | $76,449.86 | $77,292.45 | 4,382,883,840 |
April 07 2025 11:00 | $76,938.20 | $77,315.11 | $76,445.78 | $76,615.10 | 1,969,881,088 |
April 07 2025 10:00 | $76,125.98 | $77,456.69 | $76,125.98 | $76,874.67 | 2,913,062,912 |
April 07 2025 09:00 | $76,176.23 | $76,698.20 | $75,818.63 | $76,193.96 | 2,363,854,848 |
April 07 2025 08:00 | $75,052.45 | $76,750.77 | $75,052.45 | $76,201.40 | 3,623,022,592 |
April 07 2025 07:00 | $74,727.23 | $75,276.89 | $74,467.70 | $75,091.95 | 4,674,285,568 |
April 07 2025 06:00 | $76,871.34 | $77,148.55 | $74,511.17 | $74,830.30 | 6,181,826,560 |
April 07 2025 05:00 | $77,151.30 | $77,443.31 | $76,661.49 | $76,824.09 | 2,553,860,096 |
April 07 2025 04:00 | $77,712.24 | $77,875.66 | $76,710.46 | $76,992.41 | 3,010,756,608 |
April 07 2025 03:28 | $78,271.98 | $78,271.98 | $78,271.98 | $78,271.98 | — |
April 07 2025 03:00 | $78,390.95 | $78,397.77 | $78,035.60 | $78,163.27 | 1,850,617,856 |
April 07 2025 02:00 | $79,115.63 | $79,122.38 | $78,382.20 | $78,382.20 | 4,104,499,200 |
April 07 2025 01:00 | $78,261.42 | $79,247.48 | $78,261.42 | $79,068.20 | 9,367,216,128 |
April 07 2025 00:00 | $78,337.91 | $78,411.73 | $77,411.09 | $78,291.72 | 3,765,211,136 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
