The closing price for Bitcoin (BTC) on April 8 was $76,261.38. It was down 3.6% for the day. The latest price is $110,084.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2025 23:00 | $76,696.84 | $76,696.84 | $76,253.45 | $76,261.38 | — |
April 08 2025 22:00 | $76,945.14 | $76,945.14 | $76,222.85 | $76,697.05 | — |
April 08 2025 21:00 | $77,031.68 | $77,184.71 | $76,700.44 | $77,004.37 | — |
April 08 2025 20:00 | $76,826.33 | $77,118.38 | $76,575.55 | $77,014.82 | 350,687,232 |
April 08 2025 19:00 | $77,238.48 | $77,287.09 | $76,331.17 | $76,786.72 | 627,417,088 |
April 08 2025 18:00 | $77,288.38 | $77,803.86 | $77,095.02 | $77,226.83 | — |
April 08 2025 17:00 | $77,301.51 | $77,374.40 | $76,529.36 | $77,295.17 | — |
April 08 2025 16:00 | $78,467.62 | $78,467.62 | $77,341.00 | $77,427.80 | — |
April 08 2025 15:00 | $78,456.70 | $78,738.39 | $78,179.16 | $78,486.21 | — |
April 08 2025 14:00 | $79,777.80 | $80,197.13 | $78,530.48 | $78,530.48 | — |
April 08 2025 13:00 | $79,822.59 | $80,266.39 | $79,503.05 | $79,938.78 | — |
April 08 2025 12:00 | $80,102.04 | $80,102.04 | $79,613.23 | $79,842.17 | — |
April 08 2025 11:00 | $78,969.03 | $79,980.86 | $78,969.03 | $79,980.86 | — |
April 08 2025 10:00 | $78,906.52 | $79,151.32 | $78,843.55 | $78,966.89 | — |
April 08 2025 09:00 | $79,125.24 | $79,153.40 | $78,854.54 | $78,946.41 | — |
April 08 2025 08:00 | $79,471.56 | $79,478.33 | $78,948.86 | $79,131.95 | — |
April 08 2025 07:00 | $79,438.62 | $79,660.33 | $79,252.63 | $79,475.49 | — |
April 08 2025 06:00 | $79,785.83 | $79,785.83 | $79,309.95 | $79,451.96 | — |
April 08 2025 05:00 | $80,279.45 | $80,279.45 | $79,519.52 | $79,820.36 | — |
April 08 2025 04:00 | $79,871.03 | $80,328.35 | $79,845.59 | $80,279.21 | — |
April 08 2025 03:28 | $80,017.26 | $80,017.26 | $80,017.26 | $80,017.26 | — |
April 08 2025 03:00 | $79,913.89 | $80,035.30 | $79,832.70 | $79,916.34 | 3,848,388,608 |
April 08 2025 02:00 | $80,572.80 | $80,823.89 | $79,891.25 | $79,891.25 | 29,173,489,664 |
April 08 2025 01:00 | $78,994.70 | $80,726.16 | $78,960.18 | $80,670.87 | 22,308,741,120 |
April 08 2025 00:00 | $79,140.75 | $79,523.23 | $79,061.53 | $79,061.53 | 8,583,962,624 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
