The closing price for Bitcoin (BTC) on August 12, 2023 was $29,417.54. It was up 0.1% for the day. The latest price is $107,744.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2023 23:00 | $29,412.95 | $29,417.54 | $29,411.39 | $29,417.54 | — |
August 12 2023 22:00 | $29,403.42 | $29,416.76 | $29,403.42 | $29,412.79 | — |
August 12 2023 21:00 | $29,408.82 | $29,408.82 | $29,391.58 | $29,402.64 | — |
August 12 2023 20:00 | $29,405.11 | $29,414.70 | $29,402.05 | $29,408.15 | — |
August 12 2023 19:00 | $29,413.42 | $29,416.32 | $29,399.61 | $29,404.38 | — |
August 12 2023 18:00 | $29,418.75 | $29,423.14 | $29,407.12 | $29,413.80 | — |
August 12 2023 17:00 | $29,448.47 | $29,449.13 | $29,419.87 | $29,419.87 | — |
August 12 2023 16:00 | $29,425.86 | $29,465.11 | $29,424.88 | $29,449.94 | — |
August 12 2023 15:00 | $29,432.39 | $29,438.09 | $29,423.82 | $29,423.82 | — |
August 12 2023 14:00 | $29,397.41 | $29,431.35 | $29,394.42 | $29,431.35 | — |
August 12 2023 13:00 | $29,407.73 | $29,410.21 | $29,397.13 | $29,399.46 | — |
August 12 2023 12:00 | $29,406.84 | $29,411.54 | $29,399.20 | $29,408.28 | — |
August 12 2023 11:00 | $29,412.30 | $29,413.12 | $29,395.33 | $29,406.78 | — |
August 12 2023 10:00 | $29,399.48 | $29,414.87 | $29,397.34 | $29,413.37 | — |
August 12 2023 09:00 | $29,371.18 | $29,400.63 | $29,371.18 | $29,400.63 | — |
August 12 2023 08:00 | $29,395.06 | $29,399.18 | $29,373.02 | $29,373.02 | — |
August 12 2023 07:00 | $29,386.97 | $29,397.75 | $29,378.92 | $29,396.63 | — |
August 12 2023 06:00 | $29,381.66 | $29,386.59 | $29,362.85 | $29,386.18 | — |
August 12 2023 05:00 | $29,391.07 | $29,396.15 | $29,380.98 | $29,384.24 | — |
August 12 2023 04:00 | $29,374.00 | $29,398.81 | $29,374.00 | $29,392.78 | — |
August 12 2023 03:00 | $29,376.39 | $29,382.14 | $29,357.59 | $29,374.77 | — |
August 12 2023 02:29 | $29,394.76 | $29,394.76 | $29,394.76 | $29,394.76 | — |
August 12 2023 02:00 | $29,393.11 | $29,394.81 | $29,378.48 | $29,393.86 | 9,190,400 |
August 12 2023 01:00 | $29,431.44 | $29,434.90 | $29,391.78 | $29,391.78 | 46,206,976 |
August 12 2023 00:00 | $29,399.79 | $29,432.36 | $29,384.18 | $29,430.62 | 11,571,200 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
