The closing price for Bitcoin (BTC) on August 16, 2023 was $28,729.52. It was down 1.5% for the day. The latest price is $111,052.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2023 23:00 | $28,875.76 | $28,875.76 | $28,719.17 | $28,729.52 | 328,231,936 |
August 16 2023 22:00 | $28,901.95 | $28,943.89 | $28,881.01 | $28,882.85 | 56,938,496 |
August 16 2023 21:00 | $28,940.12 | $28,940.12 | $28,852.13 | $28,894.40 | 354,871,296 |
August 16 2023 20:00 | $29,089.36 | $29,103.55 | $28,854.60 | $28,936.85 | 666,466,304 |
August 16 2023 19:00 | $29,139.85 | $29,139.85 | $29,077.79 | $29,104.28 | — |
August 16 2023 18:00 | $29,138.49 | $29,192.26 | $29,089.41 | $29,141.69 | 261,167,104 |
August 16 2023 17:00 | $29,046.14 | $29,135.37 | $29,029.04 | $29,135.37 | 298,819,584 |
August 16 2023 16:00 | $29,078.02 | $29,078.02 | $28,933.74 | $29,041.18 | 423,505,920 |
August 16 2023 15:00 | $29,122.84 | $29,147.99 | $29,081.22 | $29,081.22 | — |
August 16 2023 14:00 | $29,052.26 | $29,119.02 | $29,035.03 | $29,119.02 | — |
August 16 2023 13:00 | $29,124.44 | $29,138.91 | $29,051.28 | $29,052.48 | 179,437,568 |
August 16 2023 12:00 | $29,126.75 | $29,163.12 | $29,059.65 | $29,127.58 | 371,214,336 |
August 16 2023 11:00 | $29,163.29 | $29,163.75 | $29,117.09 | $29,128.41 | — |
August 16 2023 10:00 | $29,131.80 | $29,172.37 | $29,131.26 | $29,161.81 | — |
August 16 2023 09:00 | $29,148.51 | $29,148.51 | $29,080.66 | $29,129.20 | 218,795,008 |
August 16 2023 08:00 | $29,165.80 | $29,180.16 | $29,127.26 | $29,150.25 | 50,231,296 |
August 16 2023 07:00 | $29,155.55 | $29,175.46 | $29,145.47 | $29,167.85 | 17,740,800 |
August 16 2023 06:00 | $29,109.08 | $29,158.65 | $29,091.05 | $29,155.67 | 187,133,952 |
August 16 2023 05:00 | $29,173.54 | $29,173.54 | $29,110.47 | $29,110.47 | 329,986,048 |
August 16 2023 04:00 | $29,190.36 | $29,195.53 | $29,171.72 | $29,173.66 | — |
August 16 2023 03:00 | $29,213.59 | $29,217.72 | $29,186.17 | $29,192.07 | 32,162,816 |
August 16 2023 02:28 | $29,195.66 | $29,195.66 | $29,195.66 | $29,195.66 | — |
August 16 2023 02:00 | $29,213.78 | $29,221.98 | $29,196.05 | $29,196.05 | 95,853,568 |
August 16 2023 01:00 | $29,195.92 | $29,211.54 | $29,158.93 | $29,211.54 | 226,526,208 |
August 16 2023 00:00 | $29,169.07 | $29,215.32 | $29,166.15 | $29,195.00 | 130,982,912 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
