The closing price for Bitcoin (BTC) on August 3 was $114,340.13. It was up 1.6% for the day. The latest price is $112,312.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2025 23:00 | $114,291.93 | $114,433.16 | $114,291.93 | $114,340.13 | 663,474,176 |
August 03 2025 22:00 | $114,453.12 | $114,567.52 | $114,080.54 | $114,319.78 | — |
August 03 2025 21:00 | $114,425.73 | $114,538.01 | $114,379.14 | $114,472.47 | 1,083,453,440 |
August 03 2025 20:00 | $114,285.96 | $114,449.15 | $114,183.78 | $114,427.25 | — |
August 03 2025 19:00 | $114,383.64 | $114,724.62 | $114,296.34 | $114,296.34 | — |
August 03 2025 18:00 | $114,106.21 | $114,453.29 | $114,079.85 | $114,370.07 | — |
August 03 2025 17:00 | $113,988.75 | $114,176.94 | $113,966.97 | $114,113.20 | — |
August 03 2025 16:00 | $113,935.18 | $114,021.95 | $113,779.80 | $113,956.05 | — |
August 03 2025 15:00 | $113,776.37 | $113,955.13 | $113,684.29 | $113,946.66 | — |
August 03 2025 14:00 | $113,986.50 | $114,061.75 | $113,615.88 | $113,781.06 | — |
August 03 2025 13:00 | $113,968.25 | $114,059.45 | $113,821.50 | $113,927.42 | — |
August 03 2025 12:00 | $113,864.96 | $114,088.93 | $113,671.03 | $114,016.52 | — |
August 03 2025 11:00 | $113,892.02 | $114,237.66 | $113,885.94 | $113,885.94 | 761,425,920 |
August 03 2025 10:00 | $113,639.97 | $113,894.80 | $113,639.97 | $113,894.80 | — |
August 03 2025 09:00 | $113,707.81 | $113,707.81 | $113,625.18 | $113,662.48 | — |
August 03 2025 08:00 | $113,709.96 | $113,785.07 | $113,574.17 | $113,681.19 | — |
August 03 2025 07:00 | $113,577.18 | $113,697.47 | $113,577.18 | $113,668.74 | 52,736,000 |
August 03 2025 06:00 | $113,608.78 | $113,620.12 | $113,462.86 | $113,518.35 | — |
August 03 2025 05:00 | $113,450.65 | $113,632.70 | $113,406.80 | $113,602.09 | — |
August 03 2025 04:00 | $113,651.52 | $113,651.52 | $113,328.34 | $113,440.33 | — |
August 03 2025 03:29 | $113,473.59 | $113,473.59 | $113,473.59 | $113,473.59 | — |
August 03 2025 03:00 | $113,481.80 | $113,520.87 | $113,441.73 | $113,466.73 | 2,739,105,792 |
August 03 2025 02:00 | $113,078.26 | $113,468.01 | $113,078.26 | $113,468.01 | 7,156,232,192 |
August 03 2025 01:00 | $112,907.45 | $113,167.41 | $112,858.09 | $113,110.04 | 9,963,110,400 |
August 03 2025 00:00 | $112,526.41 | $112,932.41 | $111,965.99 | $112,899.05 | 533,643,264 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
