DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
September 08 2025 05:00 | $110,979.35 | $111,061.05 | $110,899.69 | $111,027.16 |
September 08 2025 04:00 | $111,052.11 | $111,218.49 | $110,929.30 | $110,979.35 |
September 08 2025 03:00 | $111,239.99 | $111,349.24 | $111,026.91 | $111,052.11 |
September 08 2025 02:00 | $110,890.58 | $111,372.00 | $110,621.78 | $111,240.00 |
September 08 2025 01:00 | $110,837.95 | $110,994.58 | $110,731.71 | $110,890.57 |
September 08 2025 00:00 | $111,137.35 | $111,293.26 | $110,733.71 | $110,837.96 |