The price for Bitcoin (BTC) today is $116,486.18. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 12 2025 18:00 | $115,815.16 | $116,495.00 | $115,769.88 | $116,486.18 |
September 12 2025 17:00 | $115,495.56 | $115,939.39 | $115,395.66 | $115,815.16 |
September 12 2025 16:00 | $115,121.18 | $115,514.77 | $115,030.30 | $115,495.56 |
September 12 2025 15:00 | $115,260.00 | $115,294.10 | $114,939.53 | $115,121.18 |
September 12 2025 14:00 | $115,166.46 | $115,500.95 | $114,865.30 | $115,260.00 |
September 12 2025 13:00 | $115,083.98 | $115,214.29 | $114,822.77 | $115,166.45 |
September 12 2025 12:00 | $114,913.45 | $115,172.57 | $114,740.99 | $115,083.97 |
September 12 2025 11:00 | $114,980.84 | $115,148.00 | $114,901.03 | $114,913.45 |
September 12 2025 10:00 | $115,048.00 | $115,093.49 | $114,926.42 | $114,980.85 |
September 12 2025 09:00 | $115,047.99 | $115,127.05 | $114,888.01 | $115,048.01 |
September 12 2025 08:00 | $115,086.70 | $115,273.12 | $114,950.00 | $115,048.00 |
September 12 2025 07:00 | $115,318.01 | $115,405.79 | $115,086.70 | $115,086.70 |
September 12 2025 06:00 | $115,612.84 | $115,612.85 | $115,260.38 | $115,318.00 |
September 12 2025 05:00 | $115,360.00 | $115,656.87 | $115,320.27 | $115,612.84 |
September 12 2025 04:00 | $115,194.14 | $115,509.65 | $115,086.82 | $115,359.99 |
September 12 2025 03:00 | $115,391.00 | $115,429.46 | $115,045.45 | $115,194.14 |
September 12 2025 02:00 | $115,377.29 | $115,663.05 | $115,256.64 | $115,391.00 |
September 12 2025 01:00 | $115,840.69 | $116,016.91 | $115,371.13 | $115,377.29 |
September 12 2025 00:00 | $115,482.69 | $116,331.81 | $115,420.87 | $115,840.69 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
