The price for Bitcoin (BTC) today is $117,521.14. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 18 2025 20:00 | $117,450.21 | $117,657.17 | $117,337.95 | $117,521.14 |
September 18 2025 19:00 | $117,822.98 | $117,822.98 | $117,196.33 | $117,450.21 |
September 18 2025 18:00 | $117,579.94 | $117,900.00 | $117,512.11 | $117,822.97 |
September 18 2025 17:00 | $117,565.59 | $117,765.59 | $117,418.45 | $117,579.93 |
September 18 2025 16:00 | $117,583.56 | $117,789.00 | $117,500.01 | $117,565.60 |
September 18 2025 15:00 | $117,640.54 | $117,705.51 | $117,322.41 | $117,583.56 |
September 18 2025 14:00 | $117,432.04 | $117,843.83 | $117,400.54 | $117,640.54 |
September 18 2025 13:00 | $117,124.69 | $117,655.55 | $117,004.28 | $117,432.04 |
September 18 2025 12:00 | $117,063.41 | $117,279.00 | $116,977.59 | $117,124.69 |
September 18 2025 11:00 | $117,190.48 | $117,300.00 | $117,013.77 | $117,063.40 |
September 18 2025 10:00 | $117,298.82 | $117,307.50 | $117,078.72 | $117,190.47 |
September 18 2025 09:00 | $117,229.58 | $117,350.00 | $117,107.57 | $117,298.81 |
September 18 2025 08:00 | $117,086.01 | $117,413.04 | $117,010.59 | $117,229.59 |
September 18 2025 07:00 | $117,102.43 | $117,208.00 | $117,048.81 | $117,086.01 |
September 18 2025 06:00 | $117,273.37 | $117,338.05 | $116,888.02 | $117,102.43 |
September 18 2025 05:00 | $117,605.16 | $117,605.16 | $117,176.10 | $117,273.36 |
September 18 2025 04:00 | $117,581.67 | $117,750.00 | $117,219.50 | $117,605.16 |
September 18 2025 03:00 | $116,950.46 | $117,896.00 | $116,896.93 | $117,581.66 |
September 18 2025 02:00 | $116,634.84 | $116,959.96 | $116,429.55 | $116,950.47 |
September 18 2025 01:00 | $116,350.65 | $116,869.46 | $116,340.00 | $116,634.84 |
September 18 2025 00:00 | $116,447.60 | $116,470.52 | $116,092.76 | $116,350.65 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
