The price for Bitcoin (BTC) today is $108,166.95. It is down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 07 2025 21:00 | $107,886.85 | $108,213.00 | $107,800.01 | $108,166.95 |
July 07 2025 20:00 | $108,056.67 | $108,140.50 | $107,866.66 | $107,886.85 |
July 07 2025 19:00 | $108,024.53 | $108,314.72 | $108,009.99 | $108,056.68 |
July 07 2025 18:00 | $107,943.16 | $108,100.00 | $107,513.20 | $108,024.53 |
July 07 2025 17:00 | $107,976.91 | $108,354.00 | $107,811.00 | $107,943.15 |
July 07 2025 16:00 | $108,292.59 | $108,493.56 | $107,906.25 | $107,976.91 |
July 07 2025 15:00 | $108,223.14 | $108,621.45 | $108,223.14 | $108,292.59 |
July 07 2025 14:00 | $108,536.84 | $108,660.00 | $107,970.00 | $108,223.14 |
July 07 2025 13:00 | $108,346.86 | $108,572.00 | $108,019.23 | $108,536.84 |
July 07 2025 12:00 | $108,642.01 | $108,642.02 | $108,303.83 | $108,346.85 |
July 07 2025 11:00 | $108,664.15 | $108,801.00 | $108,572.52 | $108,642.01 |
July 07 2025 10:00 | $108,849.05 | $108,899.32 | $108,660.14 | $108,664.14 |
July 07 2025 09:00 | $109,011.70 | $109,011.71 | $108,761.13 | $108,849.06 |
July 07 2025 08:00 | $109,061.07 | $109,087.86 | $108,860.50 | $109,011.70 |
July 07 2025 07:00 | $108,774.50 | $109,061.08 | $108,654.94 | $109,061.08 |
July 07 2025 06:00 | $109,079.99 | $109,174.87 | $108,769.23 | $108,774.50 |
July 07 2025 05:00 | $109,128.73 | $109,201.65 | $109,035.21 | $109,079.99 |
July 07 2025 04:00 | $109,389.46 | $109,447.54 | $109,128.72 | $109,128.73 |
July 07 2025 03:00 | $109,364.53 | $109,700.00 | $109,364.52 | $109,389.47 |
July 07 2025 02:00 | $109,019.13 | $109,499.99 | $109,019.12 | $109,364.52 |
July 07 2025 01:00 | $108,823.07 | $109,089.00 | $108,679.75 | $109,019.13 |
July 07 2025 00:00 | $109,203.85 | $109,288.02 | $108,800.01 | $108,823.07 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
