The closing price for Bitcoin (BTC) yesterday was $115,232.29. It was down 0.4% for the day. The latest price is $112,815.50.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 21 2025 23:00 | $115,538.91 | $115,538.91 | $115,200.00 | $115,232.29 |
September 21 2025 22:00 | $115,405.48 | $115,545.43 | $115,188.00 | $115,538.90 |
September 21 2025 21:00 | $115,307.52 | $115,434.53 | $115,250.01 | $115,405.48 |
September 21 2025 20:00 | $115,480.05 | $115,503.47 | $115,307.51 | $115,307.51 |
September 21 2025 19:00 | $115,530.89 | $115,530.90 | $115,318.02 | $115,480.05 |
September 21 2025 18:00 | $115,628.19 | $115,665.52 | $115,513.98 | $115,530.90 |
September 21 2025 17:00 | $115,316.01 | $115,629.58 | $115,249.94 | $115,628.18 |
September 21 2025 16:00 | $115,531.62 | $115,549.90 | $115,209.02 | $115,316.00 |
September 21 2025 15:00 | $115,500.00 | $115,599.60 | $115,473.19 | $115,531.61 |
September 21 2025 14:00 | $115,661.65 | $115,691.15 | $115,500.00 | $115,500.01 |
September 21 2025 13:00 | $115,683.59 | $115,747.06 | $115,645.20 | $115,661.65 |
September 21 2025 12:00 | $115,603.45 | $115,747.23 | $115,603.44 | $115,683.59 |
September 21 2025 11:00 | $115,522.31 | $115,694.74 | $115,522.31 | $115,603.45 |
September 21 2025 10:00 | $115,683.53 | $115,708.33 | $115,504.13 | $115,522.31 |
September 21 2025 09:00 | $115,629.60 | $115,704.53 | $115,329.03 | $115,683.54 |
September 21 2025 08:00 | $115,815.98 | $115,819.06 | $115,560.94 | $115,629.60 |
September 21 2025 07:00 | $115,687.21 | $115,815.98 | $115,615.00 | $115,815.97 |
September 21 2025 06:00 | $115,663.48 | $115,787.39 | $115,663.48 | $115,687.20 |
September 21 2025 05:00 | $115,494.23 | $115,663.49 | $115,487.56 | $115,663.48 |
September 21 2025 04:00 | $115,669.42 | $115,669.42 | $115,494.22 | $115,494.23 |
September 21 2025 03:00 | $115,690.76 | $115,723.43 | $115,616.38 | $115,669.41 |
September 21 2025 02:00 | $115,500.01 | $115,700.00 | $115,441.83 | $115,690.76 |
September 21 2025 01:00 | $115,660.01 | $115,660.01 | $115,500.00 | $115,500.00 |
September 21 2025 00:00 | $115,685.63 | $115,732.94 | $115,559.97 | $115,660.01 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
