On April 30, 2011, Bitcoin (BTC) had a market capitalization of $20.8M, based on 6.06M coins issued at a price of $3.44.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 30 2011 | $3.44 | 65,605 | 6,056,300 | $20,848,328.25 |
April 29 2011 | $2.82 | 57,563 | 6,046,850 | $17,055,140.43 |
April 28 2011 | $2.15 | 100,105 | 6,036,850 | $12,968,723.38 |
April 27 2011 | $1.81 | 32,981 | 6,028,650 | $10,887,319.89 |
April 26 2011 | $1.77 | 24,018 | 6,019,500 | $10,643,258.54 |
April 25 2011 | $1.57 | 13,451 | 6,009,750 | $9,410,006.45 |
April 24 2011 | $1.63 | 21,573 | 6,000,150 | $9,799,984.99 |
April 23 2011 | $1.45 | 66,555 | 5,992,050 | $8,696,382.01 |
April 22 2011 | $1.33 | 39,343 | 5,983,450 | $7,962,236.75 |
April 21 2011 | $1.21 | 39,404 | 5,974,650 | $7,214,748.35 |
April 20 2011 | $1.17 | 21,382 | 5,967,300 | $6,984,068.25 |
April 19 2011 | $1.20 | 12,518 | 5,960,100 | $7,151,464.39 |
April 18 2011 | $1.13 | 27,558 | 5,952,400 | $6,755,616.86 |
April 17 2011 | $1.11 | 24,043 | 5,945,000 | $6,605,905.65 |
April 16 2011 | $1.07 | 28,904 | 5,936,000 | $6,331,634.40 |
April 15 2011 | $0.98 | 50,433 | 5,927,350 | $5,810,284.84 |
April 14 2011 | $0.99 | 31,069 | 5,920,550 | $5,879,046.94 |
April 13 2011 | $0.92 | 43,254 | 5,912,550 | $5,443,803.04 |
April 12 2011 | $0.82 | 48,343 | 5,902,850 | $4,854,090.64 |
April 11 2011 | $0.77 | 14,598 | 5,894,700 | $4,522,472.79 |
April 10 2011 | $0.76 | 5,360 | 5,886,550 | $4,485,668.83 |
April 09 2011 | $0.74 | 12,133 | 5,877,900 | $4,334,598.58 |
April 08 2011 | $0.75 | 18,149 | 5,870,100 | $4,404,277.33 |
April 07 2011 | $0.75 | 10,861 | 5,861,800 | $4,407,546.04 |
April 06 2011 | $0.74 | 8,662 | 5,854,450 | $4,309,519.19 |
