The average closing price for Sea (SE) in 2022 was $87.14. It was down 77.4% for the year. The latest price is $139.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $52.00 | $52.80 | $51.15 | $52.03 | 3,309,048 |
December 29 2022 | $48.75 | $53.16 | $47.75 | $52.81 | 6,249,669 |
December 28 2022 | $50.06 | $50.69 | $48.27 | $48.92 | 2,948,297 |
December 27 2022 | $48.52 | $50.42 | $47.58 | $50.25 | 2,937,448 |
December 23 2022 | $50.00 | $50.29 | $48.03 | $49.92 | 3,498,114 |
December 22 2022 | $52.71 | $53.49 | $48.44 | $50.23 | 4,393,538 |
December 21 2022 | $50.90 | $53.11 | $49.67 | $52.44 | 4,779,764 |
December 20 2022 | $52.36 | $53.36 | $50.22 | $51.02 | 4,802,531 |
December 19 2022 | $53.80 | $54.98 | $52.07 | $53.02 | 6,299,925 |
December 16 2022 | $60.00 | $60.11 | $53.01 | $53.69 | 10,190,880 |
December 15 2022 | $62.44 | $64.38 | $60.91 | $61.05 | 4,187,064 |
December 14 2022 | $64.14 | $66.10 | $63.30 | $64.98 | 3,785,196 |
December 13 2022 | $66.50 | $68.77 | $62.53 | $63.52 | 5,844,403 |
December 12 2022 | $60.65 | $62.36 | $60.01 | $62.27 | 3,070,410 |
December 09 2022 | $61.24 | $63.15 | $60.45 | $60.65 | 4,340,433 |
December 08 2022 | $59.14 | $61.16 | $57.93 | $61.08 | 5,027,200 |
December 07 2022 | $57.97 | $60.00 | $57.36 | $58.10 | 3,334,096 |
December 06 2022 | $59.17 | $60.21 | $58.20 | $59.76 | 3,276,620 |
December 05 2022 | $62.00 | $63.40 | $58.20 | $59.02 | 6,005,198 |
December 02 2022 | $59.30 | $63.07 | $58.81 | $61.38 | 4,337,964 |
December 01 2022 | $58.00 | $61.76 | $57.75 | $61.15 | 7,323,693 |
November 30 2022 | $55.38 | $58.56 | $54.68 | $58.37 | 6,730,353 |
November 29 2022 | $54.58 | $55.16 | $52.81 | $54.26 | 6,328,582 |
November 28 2022 | $54.32 | $54.91 | $53.41 | $53.45 | 3,684,844 |
November 25 2022 | $54.69 | $55.74 | $53.65 | $54.32 | 3,034,688 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
