The average closing price for Bitcoin (BTC) in terms of GBP in August 2020 was 8,870.91. It was up 3.5% for the month. The latest price is 83,550.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2020 | 8,779.27 | — | — | 8,737.24 |
August 28 2020 | 8,574.57 | — | — | 8,646.71 |
August 27 2020 | 8,696.61 | — | — | 8,579.63 |
August 26 2020 | 8,642.71 | — | — | 8,698.03 |
August 25 2020 | 9,009.48 | — | — | 8,643.45 |
August 24 2020 | 8,913.11 | — | — | 9,013.70 |
August 21 2020 | 8,987.61 | — | — | 8,858.02 |
August 20 2020 | 8,980.99 | — | — | 8,990.59 |
August 19 2020 | 9,057.24 | — | — | 8,977.16 |
August 18 2020 | 9,353.31 | — | — | 9,060.24 |
August 17 2020 | 9,089.68 | — | — | 9,353.08 |
August 14 2020 | 9,014.29 | — | — | 8,994.86 |
August 13 2020 | 8,890.22 | — | — | 9,021.00 |
August 12 2020 | 8,737.15 | — | — | 8,889.61 |
August 11 2020 | 9,085.22 | — | — | 8,745.04 |
August 10 2020 | 8,942.08 | — | — | 9,088.07 |
August 07 2020 | 8,955.97 | — | — | 8,889.34 |
August 06 2020 | 8,959.79 | — | — | 8,960.73 |
August 05 2020 | 8,570.20 | — | — | 8,958.99 |
August 04 2020 | 8,601.30 | — | — | 8,580.32 |
August 03 2020 | 8,441.31 | — | — | 8,603.39 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
