The closing price for Bitcoin (BTC) between December 1, 2014 and December 1, 2018 was $4,214.67, on December 1, 2018. It was up 1,014.3% in that time. The latest price is $72,071.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 26 2018 | $4,015.07 | $4,413.02 | $3,643.92 | $4,214.67 | 37,682,578,577 |
Week of November 19 2018 | $5,620.78 | $5,620.78 | $3,585.06 | $4,009.97 | 42,533,970,000 |
Week of November 12 2018 | $6,411.76 | $6,434.21 | $5,358.38 | $5,623.54 | 36,972,800,000 |
Week of November 05 2018 | $6,363.62 | $6,552.16 | $6,350.17 | $6,411.27 | 30,472,560,000 |
Week of October 29 2018 | $6,492.35 | $6,547.14 | $6,294.57 | $6,376.13 | 28,245,180,000 |
Week of October 22 2018 | $6,486.05 | $6,543.80 | $6,447.03 | $6,486.39 | 24,188,720,000 |
Week of October 15 2018 | $6,292.64 | $6,965.06 | $6,258.68 | $6,482.35 | 29,669,680,000 |
Week of October 08 2018 | $6,600.19 | $6,675.06 | $6,236.47 | $6,290.93 | 26,462,410,000 |
Week of October 01 2018 | $6,619.85 | $6,653.30 | $6,454.03 | $6,602.95 | 25,943,820,000 |
Week of September 24 2018 | $6,704.77 | $6,785.03 | $6,381.86 | $6,625.56 | 31,328,000,000 |
Week of September 17 2018 | $6,514.06 | $6,814.56 | $6,208.34 | $6,710.63 | 32,109,420,000 |
Week of September 10 2018 | $6,301.57 | $6,596.10 | $6,260.21 | $6,517.18 | 26,405,400,000 |
Week of September 03 2018 | $7,279.03 | $7,388.43 | $6,197.52 | $6,300.86 | 31,456,960,000 |
Week of August 27 2018 | $6,710.80 | $7,306.31 | $6,689.71 | $7,272.72 | 30,229,310,000 |
Week of August 20 2018 | $6,500.51 | $6,816.79 | $6,297.93 | $6,707.26 | 25,842,490,000 |
Week of August 13 2018 | $6,341.36 | $6,617.35 | $5,971.05 | $6,506.07 | 30,898,230,000 |
Week of August 06 2018 | $7,062.94 | $7,166.55 | $6,109.03 | $6,322.69 | 32,181,950,000 |
Week of July 30 2018 | $8,221.58 | $8,235.50 | $6,940.70 | $7,068.48 | 32,425,310,000 |
Week of July 23 2018 | $7,414.71 | $8,424.27 | $7,409.10 | $8,218.46 | 36,446,479,872 |
Week of July 16 2018 | $6,357.01 | $7,594.67 | $6,357.01 | $7,418.49 | 34,261,730,048 |
Week of July 09 2018 | $6,775.08 | $6,838.68 | $6,136.42 | $6,359.64 | 25,200,120,064 |
Week of July 02 2018 | $6,380.38 | $6,885.91 | $6,305.70 | $6,773.88 | 29,906,419,968 |
Week of June 25 2018 | $6,171.97 | $6,465.51 | $5,835.75 | $6,385.82 | 28,842,940,160 |
Week of June 18 2018 | $6,510.07 | $6,822.50 | $5,826.41 | $6,173.23 | 28,592,079,872 |
Week of June 11 2018 | $6,799.29 | $6,910.18 | $6,285.63 | $6,499.27 | 29,844,289,792 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
