The closing price for Bitcoin (BTC) on December 12 was $100,356.14. It was down 0.8% for the day. The latest price is $109,650.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 23:00 | $100,437.50 | $100,437.50 | $100,356.14 | $100,356.14 | — |
December 12 2024 22:00 | $99,782.68 | $100,437.30 | $99,552.27 | $100,437.30 | — |
December 12 2024 21:00 | $99,974.29 | $100,100.42 | $99,760.98 | $99,836.77 | — |
December 12 2024 20:00 | $99,504.29 | $100,271.78 | $99,504.29 | $100,040.11 | — |
December 12 2024 19:00 | $100,873.14 | $101,000.95 | $99,368.06 | $99,453.18 | 892,764,160 |
December 12 2024 18:00 | $101,630.13 | $101,666.64 | $100,893.41 | $100,893.41 | — |
December 12 2024 17:00 | $101,536.63 | $101,711.38 | $101,273.78 | $101,608.11 | — |
December 12 2024 16:00 | $101,841.58 | $102,507.04 | $101,539.30 | $101,539.30 | — |
December 12 2024 15:00 | $101,681.61 | $101,814.75 | $100,800.28 | $101,733.71 | — |
December 12 2024 14:00 | $100,930.70 | $101,672.34 | $100,682.69 | $101,569.55 | 336,044,032 |
December 12 2024 13:00 | $100,844.73 | $101,411.24 | $100,771.18 | $100,940.18 | 391,675,904 |
December 12 2024 12:00 | $100,360.34 | $100,877.95 | $100,360.34 | $100,869.08 | 78,938,112 |
December 12 2024 11:00 | $100,610.80 | $100,614.13 | $100,240.40 | $100,258.77 | 65,748,992 |
December 12 2024 10:00 | $100,835.40 | $100,835.40 | $100,529.76 | $100,653.68 | — |
December 12 2024 09:00 | $100,994.89 | $101,089.98 | $100,841.45 | $100,889.00 | — |
December 12 2024 08:00 | $100,514.17 | $101,006.70 | $100,494.57 | $100,995.02 | — |
December 12 2024 07:00 | $100,566.02 | $100,816.77 | $100,497.23 | $100,515.90 | — |
December 12 2024 06:00 | $100,645.53 | $100,697.45 | $100,483.30 | $100,586.14 | 190,234,624 |
December 12 2024 05:00 | $100,700.80 | $101,082.84 | $100,659.89 | $100,720.03 | 470,786,048 |
December 12 2024 04:00 | $101,080.88 | $101,221.34 | $100,629.49 | $100,717.79 | — |
December 12 2024 03:28 | $101,394.30 | $101,394.30 | $101,394.30 | $101,394.30 | — |
December 12 2024 03:00 | $101,819.71 | $101,819.71 | $101,247.07 | $101,408.47 | 522,608,640 |
December 12 2024 02:00 | $100,549.71 | $101,795.79 | $100,549.71 | $101,795.79 | 219,455,488 |
December 12 2024 01:00 | $100,827.22 | $100,883.13 | $100,421.84 | $100,524.66 | 53,747,712 |
December 12 2024 00:00 | $101,189.09 | $101,232.93 | $100,649.16 | $100,834.73 | 79,896,576 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
