The price for Bitcoin (BTC) today is $107,692.01. It is down 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 04 2025 20:00 | $107,469.22 | $107,813.04 | $107,440.63 | $107,692.01 |
July 04 2025 19:00 | $107,489.23 | $107,637.84 | $107,245.00 | $107,469.23 |
July 04 2025 18:00 | $107,875.37 | $107,875.37 | $107,489.23 | $107,489.23 |
July 04 2025 17:00 | $107,636.99 | $107,922.50 | $107,632.00 | $107,875.37 |
July 04 2025 16:00 | $107,573.29 | $107,750.01 | $107,333.33 | $107,636.98 |
July 04 2025 15:00 | $107,809.99 | $107,939.03 | $107,573.28 | $107,573.29 |
July 04 2025 14:00 | $107,970.22 | $108,110.75 | $107,505.00 | $107,810.00 |
July 04 2025 13:00 | $108,731.80 | $108,856.49 | $107,970.22 | $107,970.23 |
July 04 2025 12:00 | $108,888.00 | $108,978.64 | $108,611.53 | $108,731.79 |
July 04 2025 11:00 | $108,899.73 | $109,111.00 | $108,856.00 | $108,888.00 |
July 04 2025 10:00 | $108,997.60 | $109,067.06 | $108,865.38 | $108,899.74 |
July 04 2025 09:00 | $108,763.29 | $109,070.00 | $108,763.28 | $108,997.59 |
July 04 2025 08:00 | $108,700.00 | $108,892.00 | $108,518.83 | $108,763.28 |
July 04 2025 07:00 | $109,026.00 | $109,144.33 | $108,700.00 | $108,700.00 |
July 04 2025 06:00 | $109,012.00 | $109,028.98 | $108,804.00 | $109,025.99 |
July 04 2025 05:00 | $108,982.59 | $109,204.08 | $108,921.00 | $109,012.00 |
July 04 2025 04:00 | $109,235.58 | $109,329.60 | $108,950.00 | $108,982.59 |
July 04 2025 03:00 | $109,180.54 | $109,373.08 | $109,119.23 | $109,235.57 |
July 04 2025 02:00 | $109,500.01 | $109,500.01 | $109,103.71 | $109,180.54 |
July 04 2025 01:00 | $109,478.94 | $109,767.59 | $109,445.86 | $109,500.01 |
July 04 2025 00:00 | $109,584.77 | $109,708.04 | $109,384.38 | $109,478.94 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
