The closing price for FAB in 2023 was $76.31, on December 29, 2023. It was up 15.5% for the year. The latest price is $80.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $76.78 | $76.78 | $76.28 | $76.31 | 3,815 |
December 28 2023 | $76.83 | $76.95 | $76.72 | $76.95 | 6,028 |
December 27 2023 | $76.95 | $77.05 | $76.61 | $76.75 | 5,753 |
December 26 2023 | $76.14 | $76.98 | $76.14 | $76.82 | 2,865 |
December 22 2023 | $76.44 | $76.44 | $75.87 | $76.09 | 6,192 |
December 21 2023 | $75.13 | $75.79 | $75.13 | $75.79 | 5,539 |
December 20 2023 | $76.10 | $76.61 | $74.92 | $75.02 | 53,678 |
December 19 2023 | $75.38 | $76.22 | $75.38 | $76.14 | 4,007 |
December 18 2023 | $75.32 | $75.40 | $75.12 | $75.22 | 4,542 |
December 15 2023 | $75.98 | $75.98 | $75.06 | $75.13 | 3,129 |
December 14 2023 | $76.21 | $76.28 | $75.68 | $76.13 | 4,813 |
December 13 2023 | $71.87 | $74.12 | $71.72 | $74.08 | 7,439 |
December 12 2023 | $72.07 | $72.23 | $71.74 | $71.91 | 4,433 |
December 11 2023 | $71.84 | $72.40 | $71.84 | $72.34 | 4,620 |
December 08 2023 | $71.59 | $72.04 | $71.59 | $71.85 | 3,100 |
December 07 2023 | $71.36 | $71.72 | $71.34 | $71.72 | 2,787 |
December 06 2023 | $71.31 | $71.52 | $70.98 | $71.04 | 3,346 |
December 05 2023 | $71.53 | $71.53 | $71.02 | $71.15 | 1,699 |
December 04 2023 | $71.65 | $71.96 | $71.65 | $71.94 | 1,750 |
December 01 2023 | $70.33 | $71.65 | $70.33 | $71.65 | 3,508 |
November 30 2023 | $69.56 | $69.88 | $69.36 | $69.86 | 3,975 |
November 29 2023 | $69.44 | $70.02 | $69.44 | $69.54 | 2,384 |
November 28 2023 | $68.91 | $69.09 | $68.91 | $69.09 | 5,360 |
November 27 2023 | $69.06 | $69.11 | $68.82 | $69.06 | 6,214 |
November 24 2023 | $69.29 | $69.44 | $69.24 | $69.35 | 3,566 |
Daily pricing data for FAB dates back to 5/11/2007, and may be incomplete.
