Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR on February 23, 2024 was 4.2M. It was down 0.6% for the day. The latest price is 8.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 23 2024 21:00 | 4,232,020.57 | — | — | 4,223,990.27 |
February 23 2024 18:00 | 4,236,487.68 | — | — | 4,232,987.91 |
February 23 2024 17:00 | 4,228,630.51 | — | — | 4,236,430.39 |
February 23 2024 16:00 | 4,217,732.82 | — | — | 4,226,952.48 |
February 23 2024 15:00 | 4,233,943.60 | — | — | 4,217,820.20 |
February 23 2024 14:00 | 4,228,856.41 | — | — | 4,232,946.81 |
February 23 2024 13:00 | 4,223,468.25 | — | — | 4,229,381.34 |
February 23 2024 12:00 | 4,242,544.47 | — | — | 4,223,849.48 |
February 23 2024 11:00 | 4,242,617.97 | — | — | 4,242,344.46 |
February 23 2024 10:00 | 4,228,331.33 | — | — | 4,241,866.51 |
February 23 2024 09:00 | 4,224,284.50 | — | — | 4,226,798.95 |
February 23 2024 08:00 | 4,217,175.85 | — | — | 4,223,174.49 |
February 23 2024 07:00 | 4,248,904.50 | — | — | 4,220,636.40 |
February 23 2024 06:00 | 4,243,883.01 | — | — | 4,249,138.81 |
February 23 2024 05:00 | 4,242,269.06 | — | — | 4,243,817.96 |
February 23 2024 04:00 | 4,231,677.52 | — | — | 4,241,554.80 |
February 23 2024 03:00 | 4,231,074.27 | — | — | 4,228,089.08 |
February 23 2024 02:00 | 4,250,384.48 | — | — | 4,230,627.65 |
February 23 2024 01:00 | 4,261,018.73 | — | — | 4,251,128.18 |
February 23 2024 00:00 | 4,248,873.76 | — | — | 4,260,800.93 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
