The price for Bitcoin (BTC) today is $98,882.84. It is down 3.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 22 2025 19:00 | $99,437.42 | $99,453.75 | $98,800.00 | $98,882.84 |
June 22 2025 18:00 | $99,480.01 | $99,777.61 | $99,350.34 | $99,437.42 |
June 22 2025 17:00 | $99,667.17 | $100,380.00 | $99,407.98 | $99,480.00 |
June 22 2025 16:00 | $98,906.21 | $99,689.66 | $98,673.66 | $99,667.17 |
June 22 2025 15:00 | $99,628.29 | $99,826.34 | $98,889.35 | $98,906.21 |
June 22 2025 14:00 | $100,865.66 | $101,239.06 | $99,066.36 | $99,628.28 |
June 22 2025 13:00 | $102,759.97 | $102,810.28 | $100,268.75 | $100,865.66 |
June 22 2025 12:00 | $102,739.47 | $102,831.00 | $102,584.36 | $102,759.98 |
June 22 2025 11:00 | $102,495.68 | $102,760.50 | $102,428.69 | $102,739.48 |
June 22 2025 10:00 | $102,199.99 | $102,532.44 | $102,150.00 | $102,495.69 |
June 22 2025 09:00 | $102,712.34 | $102,804.05 | $102,080.00 | $102,199.99 |
June 22 2025 08:00 | $102,424.61 | $102,712.34 | $102,318.04 | $102,712.34 |
June 22 2025 07:00 | $102,744.36 | $102,750.00 | $102,269.18 | $102,424.61 |
June 22 2025 06:00 | $102,853.89 | $102,946.47 | $102,692.87 | $102,744.36 |
June 22 2025 05:00 | $102,548.14 | $102,919.46 | $102,548.14 | $102,853.89 |
June 22 2025 04:00 | $102,375.40 | $102,786.38 | $102,256.01 | $102,548.15 |
June 22 2025 03:00 | $102,347.63 | $102,600.00 | $102,127.34 | $102,375.40 |
June 22 2025 02:00 | $102,387.01 | $102,884.00 | $101,885.98 | $102,347.64 |
June 22 2025 01:00 | $102,852.00 | $103,005.37 | $102,237.37 | $102,387.00 |
June 22 2025 00:00 | $102,120.02 | $103,399.62 | $101,839.96 | $102,852.00 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
